Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.020 2.050 1.920 1.970 136,747 -0.07(-3.43%)
Oct 30, 2018 1.990 2.060 1.980 2.040 17,758 +0.05(+2.51%)
Oct 29, 2018 2.000 2.090 1.980 1.990 31,914 -0.02(-1.00%)
Oct 26, 2018 1.980 2.100 1.980 2.010 35,100 +0.00(+0.00%)
Oct 25, 2018 2.080 2.080 1.900 2.010 50,831 -0.14(-6.51%)
Oct 24, 2018 2.040 2.150 2.000 2.150 28,572 +0.12(+5.91%)
Oct 23, 2018 1.940 2.150 1.900 2.030 99,511 +0.10(+5.18%)
Oct 22, 2018 2.020 2.020 1.903 1.930 60,217 -0.09(-4.46%)
Oct 19, 2018 2.050 2.110 2.000 2.020 74,900 -0.05(-2.42%)
Oct 18, 2018 2.180 2.210 2.060 2.070 46,379 -0.13(-5.91%)
Oct 17, 2018 2.230 2.230 2.150 2.200 46,946 -0.01(-0.45%)
Oct 16, 2018 2.240 2.250 2.193 2.210 90,887 -0.02(-0.90%)
Oct 15, 2018 2.200 2.271 2.199 2.230 123,597 +0.01(+0.45%)
Oct 12, 2018 2.150 2.220 2.150 2.220 32,700 +0.07(+3.26%)
Oct 11, 2018 2.190 2.220 2.150 2.150 70,214 -0.07(-3.15%)
Oct 10, 2018 2.170 2.220 2.130 2.220 48,207 +0.06(+2.78%)
Oct 09, 2018 2.200 2.220 2.137 2.160 71,515 -0.04(-1.82%)
Oct 08, 2018 2.100 2.260 2.100 2.200 36,988 +0.09(+4.27%)
Oct 05, 2018 2.100 2.150 2.050 2.110 47,700 +0.03(+1.44%)
Oct 04, 2018 2.080 2.130 2.020 2.080 50,872 +0.01(+0.48%)
Oct 03, 2018 2.060 2.140 1.980 2.070 104,508 +0.01(+0.49%)
Oct 02, 2018 2.050 2.100 2.040 2.060 22,632 +0.00(+0.00%)
Oct 01, 2018 2.180 2.185 2.000 2.060 68,244 -0.07(-3.29%)
Sep 28, 2018 2.100 2.190 2.100 2.130 34,500 +0.06(+2.90%)
Sep 27, 2018 2.020 2.130 2.020 2.070 25,362 +0.04(+1.97%)
Sep 26, 2018 2.100 2.126 1.960 2.030 116,203 -0.07(-3.33%)
Sep 25, 2018 2.180 2.190 2.100 2.100 100,389 -0.11(-4.98%)
Sep 24, 2018 2.320 2.320 2.180 2.210 144,769 -0.04(-2.00%)
Sep 21, 2018 2.250 2.370 2.210 2.255 500,100 +0.00(+0.22%)
Sep 20, 2018 2.200 2.250 2.161 2.250 250,492 +0.09(+4.17%)
Sep 19, 2018 2.240 2.240 2.135 2.160 310,676 +0.03(+1.41%)
Sep 18, 2018 2.130 2.200 2.120 2.130 299,128 +0.03(+1.43%)
Sep 17, 2018 2.190 2.190 1.990 2.100 303,522 +0.18(+9.38%)
Sep 14, 2018 1.930 1.960 1.890 1.920 45,300 +0.00(+0.00%)
Sep 13, 2018 1.930 1.980 1.854 1.920 78,338 +0.02(+1.05%)
Sep 12, 2018 1.930 1.970 1.870 1.900 50,448 +0.00(+0.00%)
Sep 11, 2018 1.950 2.029 1.900 1.900 98,717 -0.08(-4.04%)
Sep 10, 2018 2.100 2.100 1.950 1.980 83,864 -0.12(-5.71%)
Sep 07, 2018 2.150 2.200 2.100 2.100 158,000 -0.03(-1.41%)
Sep 06, 2018 2.100 2.190 2.040 2.130 140,313 +0.05(+2.40%)
Sep 05, 2018 2.160 2.160 2.036 2.080 118,389 -0.07(-3.26%)
Sep 04, 2018 2.030 2.150 1.990 2.150 626,235 +0.16(+8.04%)
Aug 31, 2018 1.990 1.990 1.990 0 +0.00(+0.00%)
Aug 30, 2018 1.970 2.049 1.970 1.990 364,192 +0.00(+0.00%)
Aug 29, 2018 2.000 2.020 1.980 1.990 181,445 +0.00(+0.00%)
Aug 28, 2018 2.030 2.030 1.930 1.990 225,958 +0.09(+4.74%)
Aug 27, 2018 1.950 1.950 1.860 1.900 45,825 -0.02(-1.04%)
Aug 24, 2018 2.020 2.030 1.920 1.920 38,800 -0.08(-4.00%)
Aug 23, 2018 2.010 2.010 1.983 2.000 30,435 +0.02(+1.01%)
Aug 22, 2018 1.990 2.030 1.931 1.980 50,299 +0.04(+2.06%)
Aug 21, 2018 1.950 1.990 1.850 1.940 104,896 +0.03(+1.57%)
Aug 20, 2018 2.020 2.020 1.870 1.910 62,137 -0.11(-5.45%)
Aug 17, 2018 2.050 2.050 1.990 2.020 156,200 -0.01(-0.49%)
Aug 16, 2018 1.840 2.050 1.800 2.030 188,360 +0.22(+12.15%)
Aug 15, 2018 1.710 1.850 1.700 1.810 153,545 +0.08(+4.62%)
Aug 14, 2018 1.910 1.910 1.700 1.730 236,498 -0.19(-9.90%)
Aug 13, 2018 2.150 2.160 1.820 1.920 285,964 -0.07(-3.52%)
Aug 10, 2018 2.180 2.200 1.980 1.990 530,800 -0.07(-3.40%)
Aug 09, 2018 2.180 2.200 2.050 2.060 280,091 -0.09(-4.19%)
Aug 08, 2018 2.100 2.220 2.050 2.150 801,334 -0.64(-22.94%)
Aug 07, 2018 3.050 3.050 2.700 2.790 472,422 -0.06(-2.11%)
Aug 06, 2018 2.900 4.240 2.820 2.850 308,388 +0.00(+0.00%)
Aug 03, 2018 3.000 3.060 2.850 2.850 140,700 +0.00(+0.00%)
Aug 02, 2018 2.800 2.935 2.680 2.850 135,914 -0.03(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.