Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,669.00 -33.96 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3121 3176 3080 3152 20,853 +19.88(+0.63%)
Apr 29, 2019 3128 3150 3070 3133 26,327 +16.46(+0.53%)
Apr 26, 2019 3147 3147 3079 3116 28,300 -29.64(-0.94%)
Apr 25, 2019 3180 3200 3115 3146 28,816 -69.99(-2.18%)
Apr 24, 2019 3198 3230 3146 3216 34,108 +0.77(+0.02%)
Apr 23, 2019 3282 3335 3190 3215 42,381 -56.95(-1.74%)
Apr 22, 2019 3130 3283 3088 3272 48,335 +187.83(+6.09%)
Apr 18, 2019 3051 3100 3015 3084 23,800 +39.50(+1.30%)
Apr 17, 2019 3038 3050 3024 3045 15,742 +22.46(+0.74%)
Apr 16, 2019 3000 3034 2982 3022 19,891 +23.46(+0.78%)
Apr 15, 2019 2993 2999 2967 2999 19,674 +28.60(+0.96%)
Apr 12, 2019 2946 2985 2938 2970 18,500 +25.85(+0.88%)
Apr 11, 2019 2927 2962 2895 2944 19,266 +33.83(+1.16%)
Apr 10, 2019 2890 2920 2876 2910 11,455 +32.36(+1.12%)
Apr 09, 2019 2870 2903 2860 2878 22,278 -3.21(-0.11%)
Apr 08, 2019 2856 2897 2856 2881 16,247 +10.80(+0.38%)
Apr 05, 2019 2878 2895 2860 2870 11,700 +0.57(+0.02%)
Apr 04, 2019 2790 2870 2790 2870 12,557 +76.02(+2.72%)
Apr 03, 2019 2771 2830 2756 2794 15,393 +25.88(+0.93%)
Apr 02, 2019 2751 2782 2745 2768 13,790 +1.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.