Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
25845
26162
25786
26092
0
+0.00(+0.00%)
Sep 29, 2019
25845
26162
25786
26092
0
+137.50(+0.53%)
Sep 27, 2019
25978
26018
25841
25955
0
+0.00(+0.00%)
Sep 26, 2019
25978
26018
25841
25955
0
+9.50(+0.04%)
Sep 25, 2019
26163
26191
25918
25945
0
-335.70(-1.28%)
Sep 24, 2019
26300
26392
26207
26281
0
+58.60(+0.22%)
Sep 23, 2019
26464
26483
26186
26222
0
-213.30(-0.81%)
Sep 20, 2019
26533
26564
26410
26436
0
+0.00(+0.00%)
Sep 19, 2019
26533
26564
26410
26436
0
-318.40(-1.19%)
Sep 18, 2019
26838
26891
26731
26754
0
-36.10(-0.13%)
Sep 17, 2019
26943
26952
26694
26790
0
-334.40(-1.23%)
Sep 16, 2019
27213
27213
26976
27125
0
-228.10(-0.83%)
Sep 13, 2019
27154
27366
27074
27353
0
+0.00(+0.00%)
Sep 12, 2019
27154
27366
27074
27353
0
+193.60(+0.71%)
Sep 11, 2019
26791
27160
26706
27159
0
+475.40(+1.78%)
Sep 10, 2019
26832
26871
26634
26684
0
+2.30(+0.01%)
Sep 09, 2019
26743
26808
26610
26681
0
-9.40(-0.04%)
Sep 06, 2019
26773
26791
26563
26691
0
+0.00(+0.00%)
Sep 05, 2019
26773
26791
26563
26691
0
+167.60(+0.63%)
Sep 04, 2019
25675
26654
25675
26523
0
+995.40(+3.90%)
Sep 03, 2019
25546
25736
25498
25528
0
-98.80(-0.39%)
Sep 02, 2019
25628
25662
25503
25627
0
-98.10(-0.38%)
Aug 30, 2019
26012
26012
25536
25725
0
+0.00(+0.00%)
Aug 29, 2019
26012
26012
25536
25725
0
+109.20(+0.43%)
Aug 28, 2019
25767
25831
25596
25616
0
-48.60(-0.19%)
Aug 27, 2019
25716
25765
25582
25664
0
-16.20(-0.06%)
Aug 26, 2019
25322
25692
25250
25680
0
-499.00(-1.91%)
Aug 23, 2019
26058
26241
25940
26179
0
+0.00(+0.00%)
Aug 22, 2019
26058
26241
25940
26179
0
-90.70(-0.35%)
Aug 21, 2019
26160
26318
26076
26270
0
+38.50(+0.15%)
Aug 20, 2019
26256
26347
26149
26232
0
-60.30(-0.23%)
Aug 19, 2019
25995
26356
25995
26292
0
+557.60(+2.17%)
Aug 16, 2019
25485
25798
25314
25734
0
+0.00(+0.00%)
Aug 15, 2019
25485
25798
25314
25734
0
+431.90(+1.71%)
Aug 14, 2019
25711
25718
25197
25302
0
+21.00(+0.08%)
Aug 13, 2019
25537
25617
25271
25281
0
-543.40(-2.10%)
Aug 12, 2019
25870
26069
25825
25825
0
-114.60(-0.44%)
Aug 09, 2019
26279
26314
25939
25939
0
+0.00(+0.00%)
Aug 08, 2019
26279
26314
25939
25939
0
-57.70(-0.22%)
Aug 07, 2019
25978
26025
25739
25997
0
+20.80(+0.08%)
Aug 06, 2019
25472
26042
25397
25976
0
-175.10(-0.67%)
Aug 05, 2019
26480
26503
26087
26151
0
-767.30(-2.85%)
Aug 02, 2019
26950
27044
26869
26919
0
+0.00(+0.00%)
Aug 01, 2019
26950
27044
26869
26919
0
-859.20(-3.09%)
Jul 30, 2019
27931
27940
27701
27778
0
-328.60(-1.17%)
Jul 29, 2019
28263
28303
27945
28106
0
-291.30(-1.03%)
Jul 26, 2019
28406
28488
28338
28398
0
+0.00(+0.00%)
Jul 25, 2019
28406
28488
28338
28398
0
-126.30(-0.44%)
Jul 24, 2019
28578
28764
28516
28524
0
+57.50(+0.20%)
Jul 23, 2019
28392
28489
28314
28466
0
+95.20(+0.34%)
Jul 22, 2019
28612
28649
28304
28371
0
-394.10(-1.37%)
Jul 19, 2019
28585
28810
28551
28765
0
+0.00(+0.00%)
Jul 18, 2019
28585
28810
28551
28765
0
+172.20(+0.60%)
Jul 17, 2019
28464
28593
28377
28593
0
-26.40(-0.09%)
Jul 16, 2019
28584
28635
28489
28620
0
+64.70(+0.23%)
Jul 15, 2019
28303
28567
28071
28555
0
+83.30(+0.29%)
Jul 12, 2019
28402
28604
28400
28472
0
+0.00(+0.00%)
Jul 11, 2019
28402
28604
28400
28472
0
+266.90(+0.95%)
Jul 10, 2019
28245
28312
28145
28205
0
+88.40(+0.31%)
Jul 09, 2019
28300
28313
28081
28116
0
-215.40(-0.76%)
Jul 08, 2019
28513
28541
28194
28332
0
-443.10(-1.54%)
Jul 05, 2019
28786
28881
28715
28775
0
+0.00(+0.00%)
Jul 04, 2019
28786
28881
28715
28775
0
-80.30(-0.28%)
Jul 03, 2019
28782
28892
28721
28855
0
-20.50(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.