Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.5600 -0.0400 (-6.67%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.560	1.620	1.420	1.450	1,055,592	-0.10(-6.45%)
Apr 29, 2019	1.560	1.690	1.530	1.550	1,764,677	-0.10(-6.06%)
Apr 26, 2019	1.270	1.800	1.200	1.650	10,411,700	+0.38(+29.92%)
Apr 25, 2019	1.470	1.500	1.260	1.270	1,345,120	-0.22(-14.77%)
Apr 24, 2019	1.540	1.550	1.460	1.490	599,183	-0.06(-3.87%)
Apr 23, 2019	1.640	1.650	1.510	1.550	1,051,327	-0.12(-7.19%)
Apr 22, 2019	1.700	1.750	1.630	1.670	815,774	-0.06(-3.47%)
Apr 18, 2019	1.690	1.860	1.690	1.730	1,407,400	+0.05(+2.98%)
Apr 17, 2019	1.750	1.760	1.671	1.680	396,941	-0.07(-4.00%)
Apr 16, 2019	1.740	1.841	1.721	1.750	458,192	+0.05(+2.94%)
Apr 15, 2019	1.840	1.890	1.660	1.700	840,923	-0.15(-8.11%)
Apr 12, 2019	1.950	1.950	1.820	1.850	766,800	-0.07(-3.65%)
Apr 11, 2019	1.970	2.020	1.900	1.920	890,722	-0.08(-4.00%)
Apr 10, 2019	2.030	2.030	1.960	2.000	392,229	-0.01(-0.50%)
Apr 09, 2019	2.100	2.100	1.960	2.010	704,636	-0.06(-2.90%)
Apr 08, 2019	1.950	2.180	1.930	2.070	2,813,887	+0.09(+4.55%)
Apr 05, 2019	1.980	2.010	1.931	1.980	482,000	+0.03(+1.54%)
Apr 04, 2019	1.980	2.020	1.940	1.950	578,745	-0.03(-1.52%)
Apr 03, 2019	2.060	2.080	1.969	1.980	642,182	-0.08(-3.88%)
Apr 02, 2019	2.010	2.140	1.970	2.060	1,521,557	+0.04(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices