Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

17.19 +0.77 (+4.69%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3710 3710 3628 3642 265 -70.00(-1.89%)
Apr 29, 2019 3672 3718 3591 3712 290 +20.00(+0.54%)
Apr 26, 2019 3676 3734 3660 3692 740 +114.00(+3.19%)
Apr 25, 2019 3490 3622 3422 3578 450 +96.00(+2.76%)
Apr 24, 2019 3512 3529 3462 3482 334 +10.00(+0.29%)
Apr 23, 2019 3542 3542 3458 3472 709 -174.00(-4.77%)
Apr 22, 2019 3656 3668 3620 3646 510 +59.98(+1.67%)
Apr 18, 2019 3630 3659 3564 3586 666 -57.98(-1.59%)
Apr 17, 2019 3724 3732 3638 3644 873 -184.00(-4.81%)
Apr 16, 2019 3874 3876 3818 3828 332 -42.00(-1.09%)
Apr 15, 2019 3924 3940 3860 3870 927 -174.00(-4.30%)
Apr 12, 2019 4104 4110 4038 4044 302 -50.00(-1.22%)
Apr 11, 2019 4132 4178 4046 4094 795 -78.00(-1.87%)
Apr 10, 2019 4164 4222 4158 4172 133 -24.00(-0.57%)
Apr 09, 2019 4148 4202 4130 4196 307 -10.00(-0.24%)
Apr 08, 2019 4148 4239 4140 4206 364 +114.00(+2.79%)
Apr 05, 2019 4020 4092 4020 4092 267 +93.98(+2.35%)
Apr 04, 2019 4098 4111 3984 3998 517 -101.98(-2.49%)
Apr 03, 2019 4108 4132 4056 4100 277 -48.00(-1.16%)
Apr 02, 2019 4186 4187 4104 4148 225 -44.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.