Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nine Energy Service Inc (NY: NINE )

1.870 +0.050 (+2.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.090 6.220 5.908 6.170 167,045 +0.04(+0.65%)
Sep 27, 2019 5.940 6.260 5.900 6.130 203,200 +0.06(+0.99%)
Sep 26, 2019 5.960 6.100 5.810 6.070 216,365 +0.02(+0.33%)
Sep 25, 2019 6.130 6.230 5.940 6.050 193,625 -0.18(-2.89%)
Sep 24, 2019 6.670 6.670 6.130 6.230 197,551 -0.48(-7.15%)
Sep 23, 2019 6.570 6.800 6.438 6.710 247,569 -0.02(-0.30%)
Sep 20, 2019 7.080 7.260 6.710 6.730 420,500 -0.33(-4.67%)
Sep 19, 2019 7.130 7.140 6.960 7.060 252,166 -0.05(-0.70%)
Sep 18, 2019 6.990 7.170 6.970 7.110 216,666 -0.02(-0.28%)
Sep 17, 2019 7.400 7.400 6.800 7.130 308,521 -0.28(-3.78%)
Sep 16, 2019 7.000 7.580 6.760 7.410 398,874 +0.95(+14.71%)
Sep 13, 2019 6.460 6.820 6.160 6.460 195,400 -0.08(-1.22%)
Sep 12, 2019 6.510 6.560 6.040 6.540 412,724 -0.24(-3.54%)
Sep 11, 2019 6.420 6.805 6.250 6.780 316,818 +0.38(+5.94%)
Sep 10, 2019 6.290 6.730 6.250 6.400 351,717 +0.28(+4.58%)
Sep 09, 2019 5.420 6.180 5.280 6.120 375,167 +0.74(+13.75%)
Sep 06, 2019 5.390 5.500 5.130 5.380 260,900 -0.04(-0.74%)
Sep 05, 2019 5.390 5.860 5.310 5.420 329,624 +0.13(+2.46%)
Sep 04, 2019 5.260 5.500 5.010 5.290 262,682 +0.23(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.