Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.215 -0.010 (-0.82%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2019 0.1906 0.1906 0.1906 0 +0.00(+0.00%)
Sep 19, 2019 0.1906 0.1906 0.1906 0.1906 10,500 -0.02(-8.89%)
Sep 18, 2019 0.2092 0.2092 0.2092 65 +0.00(+0.00%)
Sep 13, 2019 0.2092 0.2092 0.2092 0 +0.01(+4.08%)
Aug 27, 2019 0.2010 0.2010 0.2010 0 +0.00(+1.62%)
Aug 26, 2019 0.1978 0.1978 0.1978 0.1978 500 -0.03(-14.00%)
Aug 15, 2019 0.2300 0.2300 0.2300 0 +0.06(+33.72%)
Aug 01, 2019 0.1720 0.1720 0.1720 0 -0.06(-26.18%)
Jul 29, 2019 0.2330 0.2330 0.2330 0 +0.03(+12.51%)
Jul 25, 2019 0.2071 0.2071 0.2071 0 +0.05(+28.63%)
Jun 11, 2019 0.1610 0.1610 0.1610 0 +0.00(+0.94%)
Jun 03, 2019 0.1595 0.1595 0.1595 0 +0.01(+4.38%)
May 16, 2019 0.1528 0.1528 0.1528 0 +0.02(+17.54%)
May 03, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 02, 2019 0.1430 0.1430 0.1250 0.1250 3,732 -0.03(-21.33%)
Apr 18, 2019 0.1589 0.1589 0.1589 0 -0.02(-12.64%)
Apr 12, 2019 0.1819 0.1819 0.1819 0 +0.00(+1.06%)
Apr 10, 2019 0.1800 0.1800 0.1800 0 -0.06(-24.05%)
Mar 19, 2019 0.2370 0.2370 0.2370 0 +0.00(+0.00%)
Mar 12, 2019 0.2370 0.2370 0.2370 0 -0.02(-8.85%)
Feb 19, 2019 0.2600 0.2600 0.2600 0 -0.02(-6.81%)
Jan 31, 2019 0.2790 0.2790 0.2790 0 -0.04(-12.81%)
Jan 25, 2019 0.3200 0.3200 0.3200 0 -0.01(-3.61%)
Jan 03, 2019 0.3320 0.3320 0.3320 0 +0.04(+12.16%)
Dec 21, 2018 0.2960 0.2960 0.2960 0 -0.04(-11.64%)
Nov 20, 2018 0.3350 0.3350 0.3350 0 +0.04(+11.67%)
Nov 08, 2018 0.3000 0.3000 0.3000 0 +0.03(+13.12%)
Oct 17, 2018 0.2652 0.2652 0.2652 0 -0.01(-5.29%)
Oct 15, 2018 0.2800 0.2800 0.2800 0 -0.02(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.