Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

4.265 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 4.083 4.083 4.083 0 -0.35(-7.92%)
Apr 23, 2019 4.434 4.434 4.434 0 +0.48(+12.03%)
Apr 04, 2019 3.958 3.958 3.958 0 -0.19(-4.63%)
Apr 01, 2019 4.150 4.150 4.150 0 +0.00(+0.00%)
Mar 28, 2019 4.150 4.150 4.150 0 -0.24(-5.47%)
Mar 22, 2019 4.390 4.390 4.390 0 +0.53(+13.64%)
Mar 19, 2019 3.863 3.863 3.863 0 +0.00(+0.00%)
Mar 12, 2019 3.863 3.863 3.863 0 +0.00(+0.03%)
Mar 05, 2019 3.862 3.862 3.862 0 +0.04(+1.15%)
Mar 04, 2019 3.965 3.967 3.790 3.818 6,600 -0.33(-8.02%)
Feb 27, 2019 4.151 4.151 4.151 0 +0.03(+0.75%)
Feb 25, 2019 4.120 4.120 4.120 0 +0.07(+1.80%)
Feb 22, 2019 4.063 4.063 4.047 4.047 500 +0.19(+4.84%)
Feb 21, 2019 3.902 3.902 3.794 3.860 1,317 +0.31(+8.73%)
Feb 20, 2019 3.550 3.550 3.550 3.550 1,500 +0.37(+11.54%)
Feb 11, 2019 3.183 3.183 3.183 0 +0.03(+0.82%)
Feb 08, 2019 3.198 3.198 3.157 3.157 1,600 -0.14(-4.35%)
Feb 06, 2019 3.300 3.300 3.300 0 -0.16(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.