Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.990 4.190 3.900 3.960 649,602 -0.03(-0.75%)
Apr 29, 2019 3.990 4.010 3.980 3.990 225,149 -0.03(-0.75%)
Apr 26, 2019 3.990 4.060 3.980 4.020 512,800 +0.03(+0.75%)
Apr 25, 2019 4.080 4.080 3.980 3.990 300,025 -0.10(-2.44%)
Apr 24, 2019 4.180 4.180 4.080 4.090 144,469 -0.06(-1.45%)
Apr 23, 2019 4.090 4.193 4.050 4.150 678,682 +0.08(+1.97%)
Apr 22, 2019 4.060 4.140 4.020 4.070 193,345 +0.01(+0.25%)
Apr 18, 2019 4.050 4.100 4.010 4.060 284,300 -0.01(-0.25%)
Apr 17, 2019 4.150 4.150 4.050 4.070 390,338 -0.08(-1.93%)
Apr 16, 2019 4.150 4.155 4.060 4.150 106,501 +0.01(+0.24%)
Apr 15, 2019 4.150 4.170 4.130 4.140 51,341 -0.02(-0.48%)
Apr 12, 2019 4.160 4.190 4.150 4.160 172,500 +0.04(+0.97%)
Apr 11, 2019 4.120 4.150 4.070 4.120 184,840 +0.03(+0.73%)
Apr 10, 2019 4.100 4.150 4.080 4.090 192,678 -0.03(-0.73%)
Apr 09, 2019 4.140 4.150 4.110 4.120 81,867 -0.03(-0.72%)
Apr 08, 2019 4.040 4.150 3.960 4.150 181,951 +0.10(+2.47%)
Apr 05, 2019 4.040 4.060 4.018 4.050 164,900 +0.01(+0.25%)
Apr 04, 2019 4.020 4.070 4.000 4.040 183,922 +0.02(+0.50%)
Apr 03, 2019 4.050 4.090 4.000 4.020 124,005 +0.00(+0.00%)
Apr 02, 2019 3.980 4.030 3.950 4.020 113,888 +0.03(+0.75%)
Apr 01, 2019 4.070 4.090 3.980 3.990 395,442 +0.01(+0.25%)
Mar 29, 2019 3.990 4.050 3.940 3.980 1,268,200 +0.04(+1.02%)
Mar 28, 2019 3.790 3.940 3.790 3.940 189,622 +0.15(+3.96%)
Mar 27, 2019 3.770 3.830 3.760 3.790 243,706 +0.02(+0.53%)
Mar 26, 2019 3.750 3.780 3.710 3.770 282,127 +0.03(+0.80%)
Mar 25, 2019 3.740 3.850 3.700 3.740 516,311 +0.27(+7.78%)
Mar 22, 2019 3.580 3.650 3.470 3.470 229,600 -0.14(-3.88%)
Mar 21, 2019 3.590 3.660 3.590 3.610 240,427 +0.02(+0.56%)
Mar 20, 2019 3.540 3.610 3.540 3.590 188,721 +0.04(+1.13%)
Mar 19, 2019 3.520 3.550 3.480 3.550 271,930 +0.04(+1.14%)
Mar 18, 2019 3.540 3.560 3.500 3.510 182,984 -0.03(-0.85%)
Mar 15, 2019 3.550 3.600 3.527 3.540 450,300 -0.01(-0.28%)
Mar 14, 2019 3.550 3.590 3.540 3.550 101,445 +0.01(+0.28%)
Mar 13, 2019 3.560 3.599 3.530 3.540 70,833 -0.01(-0.28%)
Mar 12, 2019 3.590 3.590 3.520 3.550 70,489 -0.02(-0.56%)
Mar 11, 2019 3.510 3.590 3.510 3.570 183,091 +0.09(+2.59%)
Mar 08, 2019 3.470 3.490 3.430 3.480 163,900 -0.01(-0.29%)
Mar 07, 2019 3.550 3.550 3.485 3.490 119,717 -0.05(-1.41%)
Mar 06, 2019 3.620 3.640 3.520 3.540 251,159 -0.07(-1.94%)
Mar 05, 2019 3.570 3.630 3.530 3.610 218,938 +0.06(+1.69%)
Mar 04, 2019 3.510 3.610 3.510 3.550 249,117 +0.02(+0.57%)
Mar 01, 2019 3.550 3.550 3.500 3.530 237,800 +0.02(+0.57%)
Feb 28, 2019 3.570 3.580 3.510 3.510 283,901 -0.06(-1.68%)
Feb 27, 2019 3.650 3.650 3.545 3.570 338,491 -0.08(-2.19%)
Feb 26, 2019 3.720 3.720 3.540 3.650 1,986,604 -0.11(-2.93%)
Feb 25, 2019 3.750 3.820 3.740 3.760 779,679 +0.03(+0.80%)
Feb 22, 2019 3.570 3.760 3.530 3.730 1,018,100 +0.19(+5.37%)
Feb 21, 2019 3.540 3.550 3.493 3.540 225,931 +0.02(+0.57%)
Feb 20, 2019 3.440 3.540 3.440 3.520 273,471 +0.09(+2.62%)
Feb 19, 2019 3.440 3.470 3.430 3.430 266,612 +0.05(+1.48%)
Feb 15, 2019 3.350 3.390 3.330 3.380 352,900 +0.05(+1.50%)
Feb 14, 2019 3.280 3.350 3.280 3.330 234,088 +0.05(+1.52%)
Feb 13, 2019 3.300 3.300 3.245 3.280 187,464 -0.01(-0.30%)
Feb 12, 2019 3.280 3.320 3.260 3.290 276,702 +0.02(+0.61%)
Feb 11, 2019 3.230 3.280 3.200 3.270 417,320 +0.04(+1.24%)
Feb 08, 2019 3.160 3.240 3.150 3.230 309,300 +0.07(+2.22%)
Feb 07, 2019 3.180 3.185 3.120 3.160 227,679 -0.05(-1.56%)
Feb 06, 2019 3.190 3.300 3.160 3.210 260,187 +0.09(+2.88%)
Feb 05, 2019 3.160 3.190 3.110 3.120 1,489,421 +0.00(+0.00%)
Feb 04, 2019 3.100 3.140 3.090 3.120 557,987 +0.04(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.