Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.4900 0.5100 0.4900 0.4950 549,000 -0.01(-1.00%)
Dec 30, 2019 0.4950 0.5020 0.4950 0.5000 366,950 +0.01(+1.98%)
Dec 27, 2019 0.5300 0.5300 0.4800 0.4903 355,100 -0.01(-1.96%)
Dec 26, 2019 0.5000 0.5200 0.4975 0.5001 344,054 +0.01(+2.06%)
Dec 24, 2019 0.5100 0.5100 0.4801 0.4900 206,200 +0.01(+1.37%)
Dec 23, 2019 0.4383 0.5067 0.4300 0.4834 457,254 +0.03(+5.73%)
Dec 20, 2019 0.4400 0.4659 0.4260 0.4572 172,400 +0.02(+5.06%)
Dec 19, 2019 0.4205 0.4468 0.4205 0.4352 150,064 +0.01(+2.35%)
Dec 18, 2019 0.4100 0.4576 0.4099 0.4252 315,835 -0.01(-3.36%)
Dec 17, 2019 0.4400 0.4600 0.4151 0.4400 232,727 +0.02(+3.92%)
Dec 16, 2019 0.4200 0.4371 0.4150 0.4234 172,920 -0.00(-0.66%)
Dec 13, 2019 0.4100 0.4499 0.4081 0.4262 255,200 -0.02(-4.87%)
Dec 12, 2019 0.4027 0.4672 0.4000 0.4480 345,441 +0.01(+1.80%)
Dec 11, 2019 0.4500 0.4799 0.4400 0.4401 449,862 -0.05(-10.24%)
Dec 10, 2019 0.5100 0.5489 0.4800 0.4903 427,341 -0.05(-9.02%)
Dec 09, 2019 0.5300 0.5600 0.4940 0.5389 503,011 -0.02(-3.41%)
Dec 06, 2019 0.5201 0.5722 0.5101 0.5579 312,100 +0.02(+4.09%)
Dec 05, 2019 0.5980 0.6045 0.5121 0.5360 203,437 -0.07(-11.65%)
Dec 04, 2019 0.6884 0.6884 0.6000 0.6067 176,912 -0.04(-5.45%)
Dec 03, 2019 0.6600 0.6600 0.5940 0.6417 472,216 +0.01(+1.09%)
Dec 02, 2019 0.6600 0.6600 0.5872 0.6348 473,191 +0.02(+2.95%)
Nov 29, 2019 0.6400 0.7000 0.5960 0.6166 334,300 -0.04(-6.62%)
Nov 27, 2019 0.6581 0.6700 0.6274 0.6603 238,100 +0.00(+0.05%)
Nov 26, 2019 0.6500 0.6728 0.6101 0.6600 387,724 -0.02(-2.58%)
Nov 25, 2019 0.6889 0.7219 0.6551 0.6775 296,506 -0.01(-1.80%)
Nov 22, 2019 0.6591 0.7200 0.6041 0.6899 342,800 +0.03(+4.53%)
Nov 21, 2019 0.6286 0.7199 0.6051 0.6600 355,755 +0.04(+6.28%)
Nov 20, 2019 0.5900 0.6400 0.5511 0.6210 537,873 +0.01(+2.12%)
Nov 19, 2019 0.5789 0.6679 0.5550 0.6081 1,029,833 +0.03(+4.59%)
Nov 18, 2019 0.6710 0.6790 0.5500 0.5814 515,434 -0.11(-15.74%)
Nov 15, 2019 0.4800 0.7190 0.4751 0.6900 1,165,700 +0.16(+30.19%)
Nov 14, 2019 0.5000 0.5600 0.4700 0.5300 728,255 +0.02(+3.78%)
Nov 13, 2019 0.5000 0.6200 0.4800 0.5107 736,586 +0.01(+2.14%)
Nov 12, 2019 0.4600 0.5000 0.4200 0.5000 481,424 +0.05(+10.04%)
Nov 11, 2019 0.5199 0.5199 0.4500 0.4544 325,442 -0.05(-10.09%)
Nov 08, 2019 0.5299 0.5453 0.4525 0.5054 1,638,000 -0.01(-2.81%)
Nov 07, 2019 0.7500 0.7600 0.4800 0.5200 5,309,272 +0.08(+18.45%)
Nov 06, 2019 0.4200 0.4500 0.3800 0.4390 635,448 +0.02(+3.54%)
Nov 05, 2019 0.4200 0.4600 0.4026 0.4240 1,091,243 -0.00(-0.66%)
Nov 04, 2019 0.4500 0.4500 0.4100 0.4268 665,721 -0.01(-2.65%)
Nov 01, 2019 0.4699 0.4778 0.4352 0.4384 291,300 -0.03(-6.70%)
Oct 31, 2019 0.4900 0.4900 0.4220 0.4699 284,056 +0.01(+3.03%)
Oct 30, 2019 0.5000 0.5000 0.4401 0.4561 923,913 +0.00(+0.04%)
Oct 29, 2019 0.5000 0.5000 0.4200 0.4559 982,974 +0.01(+1.31%)
Oct 28, 2019 0.4169 0.5000 0.4169 0.4500 669,799 +0.02(+5.63%)
Oct 25, 2019 0.4500 0.4700 0.4001 0.4260 922,100 -0.07(-14.80%)
Oct 24, 2019 0.5250 0.5300 0.4883 0.5000 233,458 +0.00(+0.00%)
Oct 23, 2019 0.5100 0.5300 0.4900 0.5000 462,092 -0.01(-2.19%)
Oct 22, 2019 0.5500 0.5569 0.4900 0.5112 360,849 -0.01(-1.69%)
Oct 21, 2019 0.6000 0.6160 0.5021 0.5200 548,711 -0.01(-2.00%)
Oct 18, 2019 0.5400 0.5600 0.5181 0.5306 329,700 -0.01(-2.28%)
Oct 17, 2019 0.5300 0.5629 0.5000 0.5430 580,115 -0.04(-6.38%)
Oct 16, 2019 0.6400 0.6900 0.5100 0.5800 1,925,155 -0.51(-46.79%)
Oct 15, 2019 1.150 1.150 1.060 1.090 752,273 +0.02(+1.87%)
Oct 14, 2019 1.080 1.100 1.060 1.070 41,959 -0.02(-1.83%)
Oct 11, 2019 1.140 1.140 1.050 1.090 514,900 -0.04(-3.54%)
Oct 10, 2019 1.160 1.160 1.080 1.130 419,988 +0.01(+0.89%)
Oct 09, 2019 1.090 1.230 1.000 1.120 1,450,936 +0.03(+2.75%)
Oct 08, 2019 1.150 1.150 1.060 1.090 402,486 +0.03(+2.83%)
Oct 07, 2019 1.100 1.150 1.050 1.060 403,554 -0.03(-2.75%)
Oct 04, 2019 1.050 1.110 1.000 1.090 418,100 +0.06(+5.83%)
Oct 03, 2019 0.9700 1.150 0.9700 1.030 654,891 +0.03(+3.14%)
Oct 02, 2019 1.000 1.100 0.9500 0.9986 384,946 +0.04(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.