Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.4750 0.5700 0.4750 0.5700 2,321,616 +0.10(+22.58%)
Sep 27, 2019 0.4150 0.4650 0.4150 0.4650 1,326,829 +0.05(+12.05%)
Sep 26, 2019 0.4100 0.4150 0.4050 0.4150 99,773 +0.01(+2.47%)
Sep 25, 2019 0.4050 0.4050 0.4000 0.4050 239,800 -0.01(-2.41%)
Sep 24, 2019 0.4100 0.4200 0.4050 0.4150 225,289 -0.01(-1.19%)
Sep 23, 2019 0.4200 0.4200 0.4100 0.4200 217,875 +0.01(+1.20%)
Sep 20, 2019 0.4250 0.4250 0.4100 0.4150 188,045 -0.02(-3.49%)
Sep 19, 2019 0.4450 0.4600 0.4100 0.4300 1,799,387 +0.02(+4.88%)
Sep 18, 2019 0.3850 0.4200 0.3750 0.4100 857,751 +0.02(+5.13%)
Sep 17, 2019 0.4350 0.4350 0.3800 0.3900 1,080,076 -0.04(-9.30%)
Sep 16, 2019 0.3700 0.4400 0.3700 0.4300 2,061,517 +0.07(+19.44%)
Sep 13, 2019 0.3250 0.3600 0.3200 0.3600 869,816 +0.04(+12.50%)
Sep 12, 2019 0.3100 0.3250 0.3100 0.3200 281,346 +0.02(+4.92%)
Sep 11, 2019 0.3150 0.3150 0.3050 0.3050 146,540 -0.01(-1.61%)
Sep 10, 2019 0.3150 0.3150 0.3050 0.3100 259,664 +0.00(+0.00%)
Sep 09, 2019 0.3050 0.3150 0.3050 0.3100 143,128 +0.01(+1.64%)
Sep 06, 2019 0.3000 0.3050 0.2950 0.3050 148,254 +0.02(+5.17%)
Sep 05, 2019 0.3050 0.3100 0.2900 0.2900 419,891 -0.02(-4.92%)
Sep 04, 2019 0.3050 0.3150 0.3000 0.3050 303,768 -0.01(-1.61%)
Sep 03, 2019 0.3100 0.3200 0.3100 0.3100 327,737 +0.00(+0.00%)
Aug 30, 2019 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Aug 29, 2019 0.3100 0.3100 0.3000 0.3000 52,926 -0.01(-1.64%)
Aug 28, 2019 0.3000 0.3100 0.3000 0.3050 137,359 +0.00(+0.00%)
Aug 27, 2019 0.3000 0.3150 0.3000 0.3050 247,793 +0.01(+1.67%)
Aug 26, 2019 0.3300 0.3350 0.3000 0.3000 934,545 -0.03(-7.69%)
Aug 23, 2019 0.3200 0.3450 0.3150 0.3250 1,749,434 +0.03(+10.17%)
Aug 22, 2019 0.2950 0.2950 0.2850 0.2950 265,813 +0.00(+0.00%)
Aug 21, 2019 0.2900 0.2950 0.2850 0.2950 102,000 +0.01(+1.72%)
Aug 20, 2019 0.2900 0.2900 0.2850 0.2900 75,100 +0.01(+1.75%)
Aug 19, 2019 0.2750 0.2850 0.2750 0.2850 61,125 +0.00(+1.79%)
Aug 16, 2019 0.2800 0.2800 0.2750 0.2800 74,864 +0.00(+0.00%)
Aug 15, 2019 0.2800 0.2900 0.2750 0.2800 255,139 -0.01(-3.45%)
Aug 14, 2019 0.3050 0.3050 0.2800 0.2900 415,173 -0.01(-3.33%)
Aug 13, 2019 0.3000 0.3100 0.2950 0.3000 257,300 +0.00(+0.00%)
Aug 12, 2019 0.2750 0.3150 0.2750 0.3000 1,523,831 +0.03(+13.21%)
Aug 09, 2019 0.2700 0.2700 0.2650 0.2650 114,146 +0.00(+0.00%)
Aug 08, 2019 0.2650 0.2700 0.2600 0.2650 448,250 +0.01(+1.92%)
Aug 07, 2019 0.2600 0.2600 0.2550 0.2600 507,100 +0.00(+0.00%)
Aug 06, 2019 0.2450 0.2600 0.2450 0.2600 151,708 +0.02(+6.12%)
Aug 02, 2019 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 01, 2019 0.2550 0.2550 0.2450 0.2450 77,909 -0.01(-2.00%)
Jul 31, 2019 0.2400 0.2500 0.2400 0.2500 341,787 +0.00(+0.00%)
Jul 30, 2019 0.2500 0.2500 0.2450 0.2500 99,500 +0.01(+2.04%)
Jul 29, 2019 0.2500 0.2500 0.2400 0.2450 376,818 -0.01(-2.00%)
Jul 26, 2019 0.2500 0.2550 0.2450 0.2500 261,912 +0.01(+2.04%)
Jul 25, 2019 0.2500 0.2600 0.2400 0.2450 507,593 -0.01(-2.00%)
Jul 24, 2019 0.2600 0.2650 0.2350 0.2500 783,604 +0.02(+6.38%)
Jul 23, 2019 0.2400 0.2400 0.2300 0.2350 141,959 -0.01(-2.08%)
Jul 22, 2019 0.2400 0.2450 0.2400 0.2400 184,629 +0.00(+0.00%)
Jul 19, 2019 0.2450 0.2450 0.2400 0.2400 134,200 -0.01(-4.00%)
Jul 18, 2019 0.2550 0.2550 0.2500 0.2500 114,476 -0.01(-1.96%)
Jul 17, 2019 0.2600 0.2600 0.2500 0.2550 94,500 -0.01(-1.92%)
Jul 16, 2019 0.2500 0.2600 0.2500 0.2600 299,750 +0.00(+0.00%)
Jul 15, 2019 0.2450 0.2600 0.2400 0.2600 348,909 +0.01(+4.00%)
Jul 12, 2019 0.2500 0.2500 0.2450 0.2500 125,250 +0.01(+2.04%)
Jul 11, 2019 0.2450 0.2500 0.2400 0.2450 83,651 +0.00(+0.00%)
Jul 10, 2019 0.2500 0.2600 0.2450 0.2450 328,475 -0.01(-2.00%)
Jul 09, 2019 0.2500 0.2600 0.2500 0.2500 202,868 -0.01(-3.85%)
Jul 08, 2019 0.2550 0.2650 0.2400 0.2600 630,204 +0.01(+4.00%)
Jul 05, 2019 0.2600 0.2700 0.2400 0.2500 884,367 -0.02(-5.66%)
Jul 04, 2019 0.2700 0.2700 0.2650 0.2650 54,750 -0.01(-1.85%)
Jul 03, 2019 0.2600 0.2700 0.2600 0.2700 87,703 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.