Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

16.76 +0.60 (+3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.250 6.320 5.950 6.070 483,000 -0.31(-4.86%)
May 30, 2019 6.500 6.680 6.250 6.380 363,943 -0.09(-1.39%)
May 29, 2019 6.380 6.530 6.160 6.470 167,005 +0.07(+1.09%)
May 28, 2019 6.260 6.550 6.210 6.400 222,314 +0.14(+2.24%)
May 24, 2019 6.330 6.650 6.216 6.260 209,800 -0.05(-0.79%)
May 23, 2019 6.290 6.340 6.100 6.310 151,289 +0.03(+0.48%)
May 22, 2019 6.300 6.450 6.110 6.280 193,471 +0.02(+0.32%)
May 21, 2019 6.580 6.650 6.190 6.260 299,927 -0.31(-4.72%)
May 20, 2019 6.100 6.700 6.000 6.570 397,280 +0.46(+7.53%)
May 17, 2019 6.430 6.700 5.880 6.110 1,078,500 +0.25(+4.27%)
May 16, 2019 5.790 5.950 5.690 5.860 203,442 +0.14(+2.45%)
May 15, 2019 5.320 5.750 5.280 5.720 153,035 +0.42(+7.92%)
May 14, 2019 5.190 5.500 5.100 5.300 304,923 +0.03(+0.57%)
May 13, 2019 4.900 5.290 4.750 5.270 155,834 +0.26(+5.19%)
May 10, 2019 5.270 5.270 4.770 5.010 314,400 +0.38(+8.21%)
May 09, 2019 4.530 4.630 4.450 4.630 129,560 +0.08(+1.76%)
May 08, 2019 4.520 4.620 4.300 4.550 318,675 +0.06(+1.34%)
May 07, 2019 4.710 4.710 4.450 4.490 83,834 -0.21(-4.47%)
May 06, 2019 4.440 4.790 4.410 4.700 66,144 +0.15(+3.30%)
May 03, 2019 4.580 4.780 4.450 4.550 79,100 +0.00(+0.00%)
May 02, 2019 4.850 4.850 4.430 4.550 43,237 +0.00(+0.00%)
May 01, 2019 4.660 4.690 4.490 4.550 101,155 -0.11(-2.36%)
Apr 30, 2019 4.850 5.000 4.655 4.660 258,100 -0.19(-3.92%)
Apr 29, 2019 4.900 5.030 4.780 4.850 192,100 -0.05(-1.02%)
Apr 26, 2019 4.850 4.960 4.780 4.900 79,500 +0.07(+1.45%)
Apr 25, 2019 4.810 5.080 4.750 4.830 135,907 +0.03(+0.63%)
Apr 24, 2019 4.730 4.900 4.620 4.800 117,101 +0.07(+1.48%)
Apr 23, 2019 4.630 4.910 4.435 4.730 190,164 +0.23(+5.11%)
Apr 22, 2019 4.480 4.590 4.320 4.500 118,536 +0.02(+0.45%)
Apr 18, 2019 4.360 4.570 4.214 4.480 165,100 +0.08(+1.82%)
Apr 17, 2019 4.310 4.500 4.180 4.400 195,657 +0.09(+2.09%)
Apr 16, 2019 4.210 4.440 4.160 4.310 123,698 +0.11(+2.62%)
Apr 15, 2019 4.370 4.400 4.100 4.200 193,827 -0.17(-3.89%)
Apr 12, 2019 4.550 4.650 4.350 4.370 198,800 -0.20(-4.38%)
Apr 11, 2019 4.480 4.640 4.400 4.570 140,329 +0.10(+2.24%)
Apr 10, 2019 4.380 4.690 4.380 4.470 114,216 +0.10(+2.29%)
Apr 09, 2019 4.390 4.460 4.150 4.370 194,096 -0.03(-0.68%)
Apr 08, 2019 4.520 4.520 4.250 4.400 319,944 -0.15(-3.30%)
Apr 05, 2019 4.500 4.680 4.430 4.550 195,500 +0.05(+1.11%)
Apr 04, 2019 4.670 4.750 4.500 4.500 179,592 -0.16(-3.43%)
Apr 03, 2019 4.780 4.830 4.600 4.660 257,910 -0.14(-2.92%)
Apr 02, 2019 4.670 4.850 4.670 4.800 182,230 +0.14(+3.00%)
Apr 01, 2019 5.010 5.070 4.650 4.660 173,821 -0.32(-6.43%)
Mar 29, 2019 4.730 5.150 4.730 4.980 245,900 +0.19(+3.97%)
Mar 28, 2019 4.680 5.060 4.680 4.790 585,474 +0.04(+0.84%)
Mar 27, 2019 4.970 5.090 4.470 4.750 392,410 -0.25(-5.00%)
Mar 26, 2019 5.100 5.160 4.840 5.000 268,128 -0.10(-1.96%)
Mar 25, 2019 5.260 5.310 4.990 5.100 166,046 -0.21(-3.95%)
Mar 22, 2019 5.450 5.450 5.260 5.310 131,800 -0.14(-2.57%)
Mar 21, 2019 5.370 5.660 5.310 5.450 146,726 +0.00(+0.00%)
Mar 20, 2019 5.550 5.740 5.368 5.450 212,806 -0.09(-1.62%)
Mar 19, 2019 5.580 5.940 5.510 5.540 270,444 -0.02(-0.36%)
Mar 18, 2019 5.230 5.650 5.190 5.560 286,084 +0.35(+6.72%)
Mar 15, 2019 5.380 5.470 5.130 5.210 418,100 -0.25(-4.58%)
Mar 14, 2019 6.030 6.050 4.990 5.460 775,984 -0.59(-9.75%)
Mar 13, 2019 6.920 6.920 5.010 6.050 1,085,666 -0.76(-11.16%)
Mar 12, 2019 6.720 6.920 6.500 6.810 228,246 +0.27(+4.13%)
Mar 11, 2019 6.550 6.800 6.425 6.540 113,488 -0.02(-0.30%)
Mar 08, 2019 6.630 6.630 5.870 6.560 249,200 -0.08(-1.20%)
Mar 07, 2019 6.540 6.830 6.480 6.640 132,422 +0.08(+1.22%)
Mar 06, 2019 6.910 6.990 6.350 6.560 241,677 -0.37(-5.34%)
Mar 05, 2019 6.930 6.990 6.690 6.930 147,867 +0.00(+0.00%)
Mar 04, 2019 6.910 7.200 6.800 6.930 274,719 +0.07(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.