Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares 1X Long Vstoxx Futures ETN (NY: EVIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.870 6.970 6.850 6.885 3,200 +0.31(+4.78%)
May 30, 2019 6.550 6.620 6.550 6.571 825 -0.15(-2.19%)
May 29, 2019 6.680 6.720 6.680 6.718 2,020 +0.10(+1.54%)
May 28, 2019 6.616 6.616 6.616 6.616 1 +0.19(+3.00%)
May 24, 2019 6.424 6.424 6.424 6.424 100 -0.05(-0.71%)
May 23, 2019 6.310 6.620 6.310 6.470 1,482 +0.38(+6.24%)
May 22, 2019 6.230 6.250 6.090 6.090 3,639 -0.05(-0.89%)
May 21, 2019 6.300 6.300 6.100 6.145 1,448 -0.38(-5.84%)
May 20, 2019 6.526 6.526 6.526 6.526 1 +0.42(+6.81%)
May 17, 2019 6.260 6.260 6.050 6.110 1,000 -0.03(-0.42%)
May 16, 2019 6.150 6.176 6.080 6.136 743 -0.27(-4.20%)
May 15, 2019 6.590 6.590 6.405 6.405 2,465 -0.37(-5.39%)
May 14, 2019 6.832 6.832 6.770 6.770 515 -0.42(-5.82%)
May 13, 2019 7.200 7.252 7.057 7.189 10,951 +0.65(+9.97%)
May 10, 2019 6.900 6.970 6.537 6.537 2,200 -0.27(-4.00%)
May 09, 2019 7.100 7.180 6.801 6.809 1,665 +0.01(+0.20%)
May 08, 2019 6.990 7.000 6.660 6.796 3,442 -0.29(-4.08%)
May 07, 2019 6.760 7.234 6.730 7.085 6,025 +0.85(+13.63%)
May 06, 2019 6.339 6.339 6.235 6.235 952 +0.29(+4.79%)
May 03, 2019 6.600 6.600 5.933 5.950 3,500 -0.27(-4.27%)
May 02, 2019 6.500 6.500 6.150 6.215 1,153 +0.19(+3.21%)
May 01, 2019 6.020 6.030 5.970 6.022 1,000 -0.02(-0.38%)
Apr 30, 2019 6.060 6.089 6.045 6.045 800 +0.05(+0.81%)
Apr 29, 2019 6.020 6.040 5.997 5.997 1,229 -0.04(-0.72%)
Apr 26, 2019 6.110 6.110 6.040 6.040 500 +0.01(+0.13%)
Apr 25, 2019 6.033 6.033 6.033 6.033 2 -0.10(-1.59%)
Apr 24, 2019 6.110 6.140 6.110 6.130 2,017 +0.09(+1.45%)
Apr 23, 2019 6.042 6.042 6.042 6.042 35 -0.01(-0.13%)
Apr 22, 2019 6.610 6.610 6.050 6.050 2,282 -0.02(-0.33%)
Apr 18, 2019 5.910 6.070 5.910 6.070 100 -0.02(-0.37%)
Apr 17, 2019 6.120 6.120 6.093 6.093 112 +0.01(+0.20%)
Apr 16, 2019 6.010 6.080 6.010 6.080 106 -0.16(-2.56%)
Apr 15, 2019 6.240 6.240 6.240 6.240 182 -0.17(-2.65%)
Apr 12, 2019 6.670 6.670 6.410 6.410 2,500 -0.28(-4.24%)
Apr 11, 2019 6.580 6.694 6.580 6.694 664 -0.24(-3.41%)
Apr 10, 2019 6.930 6.930 6.930 6.930 0 -0.32(-4.40%)
Apr 09, 2019 7.150 7.249 7.090 7.249 1,805 +0.12(+1.66%)
Apr 08, 2019 7.700 7.700 7.020 7.130 2,904 +0.17(+2.38%)
Apr 05, 2019 6.964 6.964 6.964 6.964 0 -0.16(-2.26%)
Apr 04, 2019 7.090 7.125 7.090 7.125 1,501 -0.04(-0.63%)
Apr 03, 2019 7.060 7.170 7.060 7.170 646 +0.08(+1.13%)
Apr 02, 2019 7.090 7.090 7.090 7.090 1 +0.05(+0.67%)
Apr 01, 2019 7.230 7.230 7.043 7.043 4,440 -0.26(-3.63%)
Mar 29, 2019 7.475 7.490 7.308 7.308 1,000 -0.24(-3.16%)
Mar 28, 2019 7.680 7.680 7.547 7.547 2,050 -0.06(-0.83%)
Mar 27, 2019 7.610 7.610 7.610 7.610 0 -0.01(-0.12%)
Mar 26, 2019 7.635 7.635 7.575 7.619 442 -0.35(-4.34%)
Mar 25, 2019 8.010 8.060 7.870 7.964 1,868 +0.14(+1.84%)
Mar 22, 2019 7.680 8.050 7.540 7.820 13,500 +0.50(+6.90%)
Mar 21, 2019 7.300 7.540 7.280 7.315 5,702 +0.20(+2.81%)
Mar 20, 2019 7.130 7.130 7.115 7.115 154 +0.18(+2.53%)
Mar 19, 2019 7.010 7.010 6.940 6.940 1,317 -0.04(-0.57%)
Mar 18, 2019 7.020 7.150 6.980 6.980 4,669 -0.19(-2.65%)
Mar 15, 2019 7.250 7.290 6.860 7.170 1,900 -0.13(-1.79%)
Mar 14, 2019 7.270 7.340 7.270 7.301 460 +0.04(+0.56%)
Mar 13, 2019 7.360 7.360 7.200 7.260 1,730 -0.07(-1.02%)
Mar 12, 2019 7.540 7.560 7.320 7.335 5,501 -0.12(-1.65%)
Mar 11, 2019 7.557 7.557 7.458 7.458 125 -0.23(-2.95%)
Mar 08, 2019 7.760 7.839 7.684 7.684 1,700 +0.09(+1.24%)
Mar 07, 2019 7.620 7.770 7.440 7.590 5,495 +0.04(+0.55%)
Mar 06, 2019 7.470 7.590 7.320 7.548 2,160 +0.17(+2.28%)
Mar 05, 2019 7.540 7.540 7.380 7.380 1,209 -0.15(-1.94%)
Mar 04, 2019 7.440 7.580 7.420 7.526 2,286 +0.11(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.