Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2275 2414 2275 2338 15 +85.00(+3.77%)
Jan 30, 2020 2250 2374 2250 2252 34 -35.00(-1.53%)
Jan 29, 2020 2400 2400 2275 2288 40 -112.75(-4.70%)
Jan 28, 2020 2292 2450 2275 2400 33 +70.75(+3.04%)
Jan 27, 2020 2650 2650 2225 2330 154 -295.50(-11.26%)
Jan 24, 2020 2850 2850 2575 2625 104 -200.00(-7.08%)
Jan 23, 2020 2850 2857 2800 2825 30 -25.00(-0.88%)
Jan 22, 2020 2925 2950 2800 2850 56 -75.00(-2.56%)
Jan 21, 2020 2825 2950 2775 2925 64 +75.00(+2.63%)
Jan 17, 2020 2925 3000 2775 2850 104 -50.00(-1.72%)
Jan 16, 2020 2650 2950 2600 2900 205 +250.00(+9.43%)
Jan 15, 2020 2600 2725 2575 2650 96 +75.00(+2.91%)
Jan 14, 2020 2625 2625 2525 2575 44 +37.50(+1.48%)
Jan 13, 2020 2725 2750 2525 2538 71 -87.50(-3.33%)
Jan 10, 2020 2725 2725 2550 2625 76 -25.00(-0.94%)
Jan 09, 2020 2625 2725 2525 2650 111 +25.00(+0.95%)
Jan 08, 2020 2300 2875 2300 2625 541 +300.00(+12.90%)
Jan 07, 2020 2250 2325 2175 2325 95 +131.25(+5.98%)
Jan 06, 2020 2225 2259 2125 2194 65 -6.25(-0.28%)
Jan 03, 2020 2300 2303 2150 2200 62 -50.00(-2.22%)
Jan 02, 2020 2250 2350 2250 2250 66 -25.00(-1.10%)
Dec 31, 2019 2370 2374 2250 2275 108 +0.00(+0.00%)
Dec 30, 2019 2204 2375 2204 2275 168 +71.25(+3.23%)
Dec 27, 2019 2225 2250 2076 2204 197 +6.75(+0.31%)
Dec 26, 2019 2475 2475 2175 2197 99 -203.00(-8.46%)
Dec 24, 2019 2250 2725 2250 2400 230 +150.00(+6.67%)
Dec 23, 2019 2250 2350 2001 2250 117 +6.00(+0.27%)
Dec 20, 2019 2198 2275 2006 2244 187 +119.00(+5.60%)
Dec 19, 2019 2575 2575 2025 2125 433 -450.00(-17.48%)
Dec 18, 2019 1975 2800 1975 2575 1,220 +599.50(+30.35%)
Dec 17, 2019 1950 2027 1875 1976 148 +145.50(+7.95%)
Dec 16, 2019 1850 1937 1750 1830 76 -22.50(-1.21%)
Dec 13, 2019 1850 1920 1844 1852 42 -10.00(-0.54%)
Dec 12, 2019 1875 1895 1800 1862 28 +12.50(+0.68%)
Dec 11, 2019 1925 1950 1838 1850 42 -78.00(-4.05%)
Dec 10, 2019 1950 1950 1830 1928 49 +17.00(+0.89%)
Dec 09, 2019 1884 1925 1850 1911 31 +21.00(+1.11%)
Dec 06, 2019 1830 1925 1830 1890 29 -10.00(-0.53%)
Dec 05, 2019 1886 1962 1875 1900 38 -4.75(-0.25%)
Dec 04, 2019 1998 2000 1819 1905 87 -45.25(-2.32%)
Dec 03, 2019 1800 1975 1750 1950 74 +219.75(+12.70%)
Dec 02, 2019 1825 1858 1703 1730 128 +77.50(+4.69%)
Nov 29, 2019 1650 1725 1635 1653 22 +19.75(+1.21%)
Nov 27, 2019 1745 1795 1580 1633 119 -117.00(-6.69%)
Nov 26, 2019 1756 1850 1708 1750 97 -6.25(-0.36%)
Nov 25, 2019 1850 1870 1751 1756 38 +5.75(+0.33%)
Nov 22, 2019 1800 1852 1657 1750 138 -70.75(-3.88%)
Nov 21, 2019 1830 1950 1782 1821 104 -47.75(-2.55%)
Nov 20, 2019 1982 2000 1869 1869 39 -82.00(-4.20%)
Nov 19, 2019 2050 2050 1900 1951 70 -89.00(-4.36%)
Nov 18, 2019 1884 2217 1875 2040 498 +179.50(+9.65%)
Nov 15, 2019 1800 2150 1726 1860 211 +58.50(+3.25%)
Nov 14, 2019 1800 1913 1721 1802 190 +51.75(+2.96%)
Nov 13, 2019 1825 1925 1750 1750 208 +75.25(+4.49%)
Nov 12, 2019 1700 1825 1664 1675 168 -30.75(-1.80%)
Nov 11, 2019 1750 1764 1575 1706 168 -56.75(-3.22%)
Nov 08, 2019 1800 1874 1700 1762 111 -9.75(-0.55%)
Nov 07, 2019 1944 1944 1750 1772 88 -106.25(-5.66%)
Nov 06, 2019 2000 2050 1795 1878 114 -96.50(-4.89%)
Nov 05, 2019 2025 2125 1938 1975 186 +12.50(+0.64%)
Nov 04, 2019 1825 2150 1816 1962 219 +205.75(+11.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.