Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0900	0.0950	0.0850	0.0850	103,000	-0.00(-5.56%)
Mar 30, 2020	0.0900	0.0900	0.0900	0.0900	65,000	+0.00(+0.00%)
Mar 27, 2020	0.0850	0.0900	0.0850	0.0900	77,000	+0.00(+0.00%)
Mar 25, 2020		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Mar 24, 2020	0.0950	0.0950	0.0800	0.0800	237,678	-0.01(-11.11%)
Mar 23, 2020	0.1000	0.1000	0.0900	0.0900	98,869	+0.01(+12.50%)
Mar 20, 2020	0.0950	0.0950	0.0700	0.0800	296,483	-0.01(-11.11%)
Mar 19, 2020	0.0800	0.0900	0.0800	0.0900	139,000	+0.00(+5.88%)
Mar 17, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 16, 2020	0.0900	0.0950	0.0650	0.0850	290,767	-0.02(-19.05%)
Mar 13, 2020	0.1050	0.1050	0.0900	0.1050	105,214	+0.01(+10.53%)
Mar 12, 2020	0.1100	0.1100	0.0900	0.0950	294,459	-0.01(-13.64%)
Mar 11, 2020	0.1000	0.1100	0.0900	0.1100	197,500	+0.01(+4.76%)
Mar 10, 2020	0.1100	0.1100	0.0900	0.1050	710,200	+0.01(+16.67%)
Mar 09, 2020	0.0900	0.0950	0.0800	0.0900	609,000	-0.03(-21.74%)
Mar 06, 2020	0.1250	0.1250	0.1100	0.1150	113,000	-0.01(-8.00%)
Mar 05, 2020	0.1250	0.1300	0.1250	0.1250	58,500	-0.01(-3.85%)
Mar 04, 2020	0.1300	0.1300	0.1300	0.1300	36,000	-0.01(-3.70%)
Mar 03, 2020	0.1250	0.1350	0.1250	0.1350	78,792	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Alger Small Cap Focus Fund Class C (TSV: SOIL )

Historical Prices