Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0022 +0.0003 (+15.79%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0850 0.0850 0.0800 0.0800 10,300 -0.01(-9.09%)
Apr 29, 2020 0.0889 0.0889 0.0820 0.0880 33,500 +0.00(+0.11%)
Apr 28, 2020 0.0897 0.0897 0.0750 0.0879 28,351 +0.01(+13.42%)
Apr 27, 2020 0.0894 0.0894 0.0775 0.0775 14,165 -0.00(-3.13%)
Apr 24, 2020 0.0894 0.0894 0.0800 0.0800 34,600 -0.00(-5.33%)
Apr 23, 2020 0.0890 0.0890 0.0845 0.0845 20,050 -0.00(-5.06%)
Apr 22, 2020 0.0752 0.0890 0.0752 0.0890 19,860 +0.00(+1.14%)
Apr 21, 2020 0.0880 0.0880 0.0830 0.0880 35,088 +0.00(+3.65%)
Apr 20, 2020 0.0815 0.0849 0.0800 0.0849 80,946 -0.00(-0.12%)
Apr 17, 2020 0.0874 0.0875 0.0850 0.0850 1,360,800 +0.01(+12.88%)
Apr 16, 2020 0.0896 0.0896 0.0752 0.0753 39,145 -0.01(-11.93%)
Apr 15, 2020 0.0896 0.0896 0.0700 0.0855 197,965 +0.01(+14.00%)
Apr 14, 2020 0.0750 0.0750 0.0750 0.0750 94,866 -0.01(-16.29%)
Apr 13, 2020 0.0896 0.0896 0.0720 0.0896 77,271 +0.01(+6.67%)
Apr 09, 2020 0.0898 0.0898 0.0750 0.0840 107,500 +0.00(+0.72%)
Apr 08, 2020 0.0898 0.0898 0.0730 0.0834 686,830 +0.01(+11.20%)
Apr 07, 2020 0.0750 0.0750 0.0700 0.0750 353,974 +0.00(+7.14%)
Apr 06, 2020 0.0799 0.0799 0.0700 0.0700 639,722 -0.00(-0.71%)
Apr 03, 2020 0.0639 0.0800 0.0570 0.0705 2,442,100 +0.01(+23.68%)
Apr 02, 2020 0.0530 0.0614 0.0500 0.0570 2,841,384 -0.00(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.