Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

3.420 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.767 3.767 3.767 3.767 457 +0.05(+1.43%)
Apr 29, 2020 4.005 4.005 3.564 3.714 9,756 +0.01(+0.24%)
Apr 28, 2020 3.626 3.753 3.423 3.705 4,687 +0.24(+6.87%)
Apr 27, 2020 3.666 3.666 3.321 3.467 4,793 -0.03(-0.91%)
Apr 24, 2020 3.255 3.499 3.238 3.499 6,234 +0.17(+5.20%)
Apr 23, 2020 3.414 3.583 3.264 3.326 8,495 -0.15(-4.31%)
Apr 22, 2020 3.408 3.732 3.408 3.476 20,664 -0.04(-1.25%)
Apr 21, 2020 3.635 3.635 3.383 3.520 1,127 -0.07(-1.99%)
Apr 20, 2020 3.937 3.937 3.538 3.591 2,636 -0.16(-4.21%)
Apr 17, 2020 3.874 4.040 3.564 3.749 6,687 +0.10(+2.68%)
Apr 16, 2020 3.943 3.943 3.626 3.651 12,731 -0.21(-5.45%)
Apr 15, 2020 3.905 3.905 3.834 3.862 1,678 -0.02(-0.45%)
Apr 14, 2020 3.782 3.882 3.723 3.879 4,506 +0.08(+2.03%)
Apr 13, 2020 3.873 3.882 3.793 3.802 4,704 +0.01(+0.23%)
Apr 09, 2020 3.882 4.167 3.749 3.793 66,085 +0.05(+1.42%)
Apr 08, 2020 3.679 3.970 3.555 3.740 15,147 +0.11(+2.91%)
Apr 07, 2020 3.917 4.032 3.529 3.635 12,719 +0.01(+0.24%)
Apr 06, 2020 3.882 3.882 3.441 3.626 43,703 +0.27(+8.16%)
Apr 03, 2020 3.529 3.597 3.352 3.352 5,667 -0.15(-4.28%)
Apr 02, 2020 3.335 3.961 3.273 3.502 150,738 +0.28(+8.76%)
Apr 01, 2020 3.211 3.432 3.096 3.220 18,707 -0.30(-8.52%)
Mar 31, 2020 3.652 3.696 3.352 3.520 152,821 +0.04(+1.01%)
Mar 30, 2020 2.823 3.855 2.823 3.485 60,256 +0.57(+19.70%)
Mar 27, 2020 2.973 3.884 2.885 2.911 42,054 -0.19(-5.98%)
Mar 26, 2020 3.529 3.970 3.096 3.096 27,821 -0.11(-3.57%)
Mar 25, 2020 3.104 3.390 2.920 3.211 6,194 +0.08(+2.68%)
Mar 24, 2020 3.158 3.502 2.894 3.127 10,286 +0.13(+4.26%)
Mar 23, 2020 3.291 3.344 2.999 2.999 6,895 -0.31(-9.33%)
Mar 20, 2020 3.449 3.524 3.202 3.308 101,111 -0.06(-1.84%)
Mar 19, 2020 3.220 3.617 3.132 3.370 12,846 +0.49(+16.88%)
Mar 18, 2020 3.242 3.312 2.727 2.883 13,594 -0.86(-22.92%)
Mar 17, 2020 3.741 3.741 3.741 3.741 705 -0.13(-3.40%)
Mar 16, 2020 4.348 4.348 3.624 3.872 7,278 -0.26(-6.25%)
Mar 13, 2020 4.021 4.551 4.021 4.130 37,342 +0.22(+5.58%)
Mar 12, 2020 4.286 4.286 3.608 3.912 33,654 -0.46(-10.52%)
Mar 11, 2020 4.450 4.450 4.278 4.372 6,357 -0.12(-2.60%)
Mar 10, 2020 4.863 4.863 4.481 4.489 10,007 -0.12(-2.54%)
Mar 09, 2020 4.380 4.676 4.309 4.606 6,390 -0.21(-4.37%)
Mar 06, 2020 4.559 4.816 4.559 4.816 3,464 +0.16(+3.52%)
Mar 05, 2020 4.730 4.847 4.604 4.652 2,497 -0.17(-3.55%)
Mar 04, 2020 4.847 4.959 4.804 4.824 4,746 -0.11(-2.21%)
Mar 03, 2020 4.995 5.096 4.730 4.933 14,166 +0.10(+2.10%)
Mar 02, 2020 4.606 4.832 4.520 4.832 10,998 +0.21(+4.55%)
Feb 28, 2020 4.559 4.707 4.559 4.621 34,262 -0.13(-2.81%)
Feb 27, 2020 4.699 4.866 4.559 4.755 12,397 +0.04(+0.85%)
Feb 26, 2020 4.973 5.020 4.715 4.715 10,833 -0.18(-3.69%)
Feb 25, 2020 4.871 5.004 4.761 4.895 7,540 -0.16(-3.20%)
Feb 24, 2020 5.065 5.206 4.902 5.058 3,626 -0.06(-1.22%)
Feb 21, 2020 5.143 5.299 4.995 5.120 21,430 -0.02(-0.45%)
Feb 20, 2020 5.089 5.221 5.065 5.143 4,651 -0.05(-0.90%)
Feb 19, 2020 5.301 5.347 5.167 5.190 22,953 -0.26(-4.86%)
Feb 18, 2020 5.626 5.626 5.268 5.455 35,822 -0.19(-3.45%)
Feb 14, 2020 5.455 5.700 5.455 5.650 6,544 +0.19(+3.57%)
Feb 13, 2020 5.549 5.591 5.455 5.455 4,614 -0.11(-1.92%)
Feb 12, 2020 5.797 5.797 5.509 5.562 8,899 -0.18(-3.16%)
Feb 11, 2020 5.681 5.852 5.486 5.743 10,744 +0.15(+2.71%)
Feb 10, 2020 5.494 5.658 5.494 5.592 2,643 -0.14(-2.46%)
Feb 07, 2020 5.735 5.735 5.603 5.733 2,694 -0.07(-1.26%)
Feb 06, 2020 5.834 5.884 5.779 5.806 3,985 -0.12(-1.97%)
Feb 05, 2020 5.712 5.923 5.712 5.923 4,398 +0.37(+6.73%)
Feb 04, 2020 5.689 5.751 5.525 5.549 4,881 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.