Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Corp (OP: WRTBF )

20.59 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 8.163 8.163 8.163 0 +0.66(+8.84%)
May 27, 2020 7.500 7.500 7.500 25 +0.00(+0.00%)
May 26, 2020 7.500 7.500 7.500 7.500 100 +0.25(+3.45%)
May 22, 2020 7.250 7.250 7.250 1,860 +0.00(+0.00%)
May 19, 2020 7.250 7.250 7.250 0 +0.00(+0.00%)
May 18, 2020 7.250 7.250 7.250 7.250 315 +0.16(+2.26%)
May 11, 2020 7.090 7.090 7.090 0 -0.20(-2.74%)
May 08, 2020 7.290 7.290 7.290 7.290 700 +0.14(+2.02%)
May 06, 2020 7.146 7.146 7.146 0 +0.10(+1.35%)
Apr 27, 2020 7.050 7.050 7.050 0 +0.00(+0.00%)
Apr 22, 2020 7.050 7.050 7.050 0 +0.13(+1.91%)
Apr 21, 2020 6.918 6.918 6.918 6.918 6,699 -0.43(-5.88%)
Apr 16, 2020 7.350 7.350 7.350 0 +0.00(+0.00%)
Apr 15, 2020 7.350 7.350 7.350 7.350 500 -0.63(-7.89%)
Apr 14, 2020 7.661 7.980 7.661 7.980 571 +0.18(+2.31%)
Apr 09, 2020 7.800 7.800 7.800 0 +0.00(+0.00%)
Apr 07, 2020 7.800 7.800 7.800 0 +1.32(+20.31%)
Apr 03, 2020 6.483 6.483 6.483 0 -0.65(-9.06%)
Mar 27, 2020 7.129 7.129 7.129 0 +0.37(+5.40%)
Mar 26, 2020 6.764 6.764 6.764 50 +0.00(+0.00%)
Mar 24, 2020 6.764 6.764 6.764 0 -3.79(-35.89%)
Mar 23, 2020 10.55 10.55 10.55 31 +0.00(+0.00%)
Mar 18, 2020 10.55 10.55 10.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.