Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: HLTH )

0.0050 UNCHANGED

Last Price Updated: 3:41 PM EDT, Mar 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3500	0.3500	0.2700	0.2700	373,744	-0.09(-25.00%)
May 28, 2020	0.3450	0.3600	0.3300	0.3600	420,485	+0.03(+9.09%)
May 27, 2020	0.3400	0.3600	0.3050	0.3300	343,021	-0.04(-12.00%)
May 26, 2020	0.3800	0.3800	0.3250	0.3750	385,298	+0.00(+0.00%)
May 25, 2020	0.4100	0.4100	0.3700	0.3750	264,312	-0.05(-12.79%)
May 22, 2020	0.3500	0.4400	0.3300	0.4300	692,558	+0.11(+34.37%)
May 21, 2020	0.3800	0.3800	0.3000	0.3200	215,197	-0.07(-16.88%)
May 20, 2020	0.4000	0.4000	0.3400	0.3850	364,098	-0.02(-3.75%)
May 19, 2020	0.5500	0.5500	0.4000	0.4000	202,628	-0.15(-27.27%)
May 15, 2020		0.5500	0.5500	0.5500	0	-0.03(-5.17%)
May 14, 2020	0.6000	0.6000	0.5500	0.5800	48,148	-0.07(-10.77%)
May 13, 2020	0.7000	0.7000	0.6100	0.6500	155,740	-0.05(-7.14%)
May 12, 2020	0.7100	0.7400	0.6900	0.7000	110,421	+0.02(+2.94%)
May 11, 2020	0.7700	0.7700	0.6600	0.6800	397,733	-0.05(-6.85%)
May 08, 2020	0.6800	0.7500	0.6500	0.7300	103,582	+0.05(+7.35%)
May 07, 2020	0.6700	0.7500	0.6400	0.6800	147,236	-0.03(-4.23%)
May 06, 2020	0.7200	0.8000	0.5800	0.7100	336,325	+0.06(+9.23%)
May 05, 2020	0.9000	0.9500	0.6500	0.6500	420,019	-0.28(-30.11%)
May 04, 2020	1.480	1.480	0.8500	0.9300	902,642	-0.35(-27.34%)
May 01, 2020	1.140	1.290	1.120	1.280	81,878	+0.13(+11.30%)
Apr 30, 2020	1.150	1.200	1.010	1.150	127,684	+0.00(+0.00%)
Apr 29, 2020	1.000	1.290	0.6900	1.150	250,310	-0.22(-16.06%)
Apr 22, 2020		1.370	1.370	1.370	0	+0.13(+10.48%)
Apr 21, 2020	1.500	1.840	1.000	1.240	330,145	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

(CSE: HLTH )

Historical Prices