Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (OP: ELRRF )

1.220 +0.012 (+0.95%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.7895	0.7895	0.7895	0	+0.02(+2.88%)
Jul 30, 2020	0.7717	0.7717	0.7674	0.7674	5,850	+0.00(+0.33%)
Jul 29, 2020	0.7973	0.7974	0.7649	0.7649	23,000	-0.01(-0.66%)
Jul 28, 2020	0.8150	0.8210	0.7700	0.7700	38,895	-0.00(-0.26%)
Jul 27, 2020	0.8181	0.8276	0.7720	0.7720	24,550	-0.04(-5.51%)
Jul 24, 2020	0.7789	0.8170	0.7400	0.8170	40,900	+0.04(+4.74%)
Jul 23, 2020	0.7872	0.8000	0.7707	0.7800	33,060	-0.01(-0.80%)
Jul 22, 2020	0.8000	0.8193	0.7330	0.7863	47,199	+0.01(+0.94%)
Jul 21, 2020	0.7986	0.7986	0.7769	0.7790	7,563	-0.01(-1.18%)
Jul 20, 2020	0.7600	0.8180	0.7600	0.7883	20,575	+0.04(+5.25%)
Jul 17, 2020	0.7850	0.7925	0.7330	0.7490	48,400	-0.03(-3.23%)
Jul 16, 2020	0.7640	0.7800	0.7617	0.7740	12,456	+0.01(+1.24%)
Jul 15, 2020	0.7631	0.7898	0.7600	0.7645	25,435	+0.02(+2.34%)
Jul 14, 2020	0.7904	0.7929	0.7468	0.7470	30,313	-0.04(-5.44%)
Jul 13, 2020	0.8014	0.8162	0.7890	0.7900	38,368	+0.01(+1.28%)
Jul 10, 2020	0.7826	0.8000	0.7759	0.7800	10,300	+0.01(+1.30%)
Jul 09, 2020	0.7814	0.8100	0.7665	0.7700	18,357	-0.01(-0.70%)
Jul 08, 2020	0.7799	0.7815	0.7405	0.7754	30,667	-0.01(-1.08%)
Jul 07, 2020	0.8010	0.8080	0.7679	0.7839	33,938	-0.03(-4.11%)
Jul 06, 2020	0.7936	0.8250	0.7493	0.8175	118,838	+0.05(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Eloro Resources Ltd (OP: ELRRF )

Historical Prices