Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1400 UNCHANGED
Official Closing Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.000 6.000 5.550 5.570 241,827 -0.28(-4.79%)
Aug 28, 2020 6.000 6.040 5.770 5.850 110,004 -0.20(-3.31%)
Aug 27, 2020 6.290 6.290 5.850 6.050 200,342 -0.30(-4.72%)
Aug 26, 2020 6.490 6.500 6.060 6.350 244,260 -0.08(-1.24%)
Aug 25, 2020 5.880 6.450 5.880 6.430 235,255 +0.55(+9.35%)
Aug 24, 2020 6.050 6.100 5.840 5.880 78,741 -0.12(-2.00%)
Aug 21, 2020 6.200 6.270 5.970 6.000 141,030 -0.20(-3.23%)
Aug 20, 2020 5.920 6.300 5.810 6.200 135,191 +0.15(+2.48%)
Aug 19, 2020 6.400 6.400 5.500 6.050 321,677 -0.33(-5.17%)
Aug 18, 2020 6.350 6.870 6.320 6.380 422,666 +0.08(+1.27%)
Aug 17, 2020 6.080 6.350 6.020 6.300 244,050 +0.40(+6.78%)
Aug 14, 2020 6.040 6.170 5.850 5.900 288,353 +0.13(+2.25%)
Aug 13, 2020 5.600 6.220 5.550 5.770 196,152 +0.27(+4.91%)
Aug 12, 2020 5.270 5.500 5.210 5.500 71,048 +0.28(+5.36%)
Aug 11, 2020 5.140 5.690 4.980 5.220 353,040 +0.01(+0.19%)
Aug 10, 2020 5.770 5.770 4.800 5.210 464,473 -0.57(-9.86%)
Aug 07, 2020 6.000 6.000 5.520 5.780 204,209 -0.20(-3.34%)
Aug 06, 2020 6.100 6.100 5.700 5.980 154,307 -0.06(-0.99%)
Aug 05, 2020 6.000 6.120 5.850 6.040 231,043 -0.03(-0.49%)
Aug 04, 2020 6.150 6.400 5.900 6.070 179,529 -0.08(-1.30%)
Jul 31, 2020 6.150 6.150 6.150 0 -0.33(-5.09%)
Jul 30, 2020 6.200 6.500 6.010 6.480 464,958 +0.68(+11.72%)
Jul 29, 2020 6.500 6.500 5.130 5.800 726,654 -0.70(-10.77%)
Jul 28, 2020 6.650 6.650 6.270 6.500 279,356 -0.15(-2.26%)
Jul 27, 2020 7.190 7.190 5.910 6.650 1,470,583 -0.95(-12.50%)
Jul 23, 2020 7.600 7.600 7.600 7.600 0 +0.20(+2.70%)
Jul 22, 2020 5.000 7.550 4.900 7.400 2,706,033 +3.24(+77.88%)
Jul 21, 2020 6.400 6.610 3.910 4.160 2,973,977 -2.54(-37.91%)
Jul 20, 2020 8.150 8.150 6.090 6.700 2,142,708 -2.37(-26.13%)
Jul 17, 2020 9.640 9.740 8.280 9.070 578,779 -0.36(-3.82%)
Jul 16, 2020 9.650 9.790 8.850 9.430 402,639 -0.22(-2.28%)
Jul 15, 2020 9.490 9.760 9.000 9.650 577,391 +0.50(+5.46%)
Jul 14, 2020 9.490 10.07 7.640 9.150 1,214,215 -0.20(-2.14%)
Jul 13, 2020 8.890 10.06 8.650 9.350 1,660,423 +1.02(+12.24%)
Jul 10, 2020 7.600 8.770 7.460 8.330 1,945,090 +0.89(+11.96%)
Jul 09, 2020 6.500 7.470 6.420 7.440 1,631,133 +1.24(+20.00%)
Jul 08, 2020 6.040 6.210 5.930 6.200 390,470 +0.32(+5.44%)
Jul 07, 2020 5.890 6.320 5.750 5.880 563,137 +0.19(+3.34%)
Jul 06, 2020 5.750 6.180 5.640 5.690 617,183 -0.03(-0.52%)
Jul 03, 2020 5.770 5.790 5.400 5.720 149,178 -0.01(-0.17%)
Jul 02, 2020 5.040 5.890 4.870 5.730 813,110 +0.68(+13.47%)
Jun 30, 2020 5.050 5.050 5.050 0 -0.99(-16.39%)
Jun 29, 2020 4.230 6.080 4.230 6.040 3,234,641 +1.95(+47.68%)
Jun 26, 2020 3.900 4.450 3.820 4.090 1,605,007 +0.36(+9.65%)
Jun 25, 2020 2.950 3.800 2.950 3.730 1,214,121 +0.93(+33.21%)
Jun 24, 2020 2.700 2.840 2.650 2.800 419,816 +0.12(+4.48%)
Jun 23, 2020 2.620 2.700 2.570 2.680 166,501 +0.19(+7.63%)
Jun 22, 2020 2.400 2.600 2.400 2.490 240,091 +0.15(+6.41%)
Jun 19, 2020 2.250 2.380 2.250 2.340 246,314 +0.13(+5.88%)
Jun 18, 2020 2.130 2.210 2.120 2.210 230,541 +0.08(+3.76%)
Jun 17, 2020 2.210 2.220 2.080 2.130 174,501 -0.06(-2.74%)
Jun 16, 2020 2.260 2.280 2.170 2.190 101,326 -0.07(-3.10%)
Jun 15, 2020 2.110 2.300 2.110 2.260 186,730 -0.04(-1.74%)
Jun 12, 2020 2.300 2.400 2.220 2.300 119,664 +0.09(+4.07%)
Jun 11, 2020 2.250 2.340 2.170 2.210 191,781 -0.18(-7.53%)
Jun 10, 2020 2.260 2.390 2.260 2.390 102,645 +0.15(+6.70%)
Jun 09, 2020 2.190 2.290 2.190 2.240 134,868 -0.05(-2.18%)
Jun 08, 2020 2.480 2.510 2.280 2.290 211,072 -0.19(-7.66%)
Jun 05, 2020 2.600 2.680 2.440 2.480 298,470 -0.11(-4.25%)
Jun 04, 2020 2.550 2.620 2.550 2.590 129,059 +0.08(+3.19%)
Jun 03, 2020 2.250 2.550 2.250 2.510 227,357 +0.26(+11.56%)
Jun 02, 2020 2.310 2.390 2.250 2.250 80,859 -0.05(-2.17%)
Jun 01, 2020 2.250 2.300 2.170 2.300 67,163 +0.19(+9.00%)
May 29, 2020 2.010 2.170 2.000 2.110 136,232 +0.04(+1.93%)
May 28, 2020 2.180 2.180 2.070 2.070 61,114 -0.11(-5.05%)
May 27, 2020 2.160 2.280 2.060 2.180 75,419 -0.02(-0.91%)
May 26, 2020 2.300 2.380 2.150 2.200 152,191 +0.13(+6.28%)
May 25, 2020 2.220 2.220 2.050 2.070 75,798 -0.19(-8.41%)
May 22, 2020 2.080 2.330 2.000 2.260 184,680 +0.14(+6.60%)
May 21, 2020 2.300 2.340 1.710 2.120 418,400 -0.19(-8.23%)
May 20, 2020 2.310 2.400 2.280 2.310 154,528 -0.05(-2.12%)
May 19, 2020 2.320 2.420 2.300 2.360 131,155 -0.11(-4.45%)
May 15, 2020 2.470 2.470 2.470 0 -0.27(-9.85%)
May 14, 2020 3.000 3.000 2.560 2.740 619,858 -0.08(-2.84%)
May 13, 2020 2.620 3.040 2.620 2.820 1,136,252 +0.27(+10.59%)
May 12, 2020 2.390 2.700 2.360 2.550 597,458 +0.35(+15.91%)
May 11, 2020 1.890 2.350 1.890 2.200 510,203 +0.32(+17.02%)
May 08, 2020 1.860 1.880 1.810 1.880 122,181 +0.11(+6.21%)
May 07, 2020 1.640 1.850 1.640 1.770 258,444 +0.14(+8.59%)
May 06, 2020 1.670 1.670 1.620 1.630 58,060 -0.04(-2.40%)
May 05, 2020 1.650 1.750 1.630 1.670 194,648 +0.01(+0.60%)
May 04, 2020 1.550 1.660 1.550 1.660 70,572 +0.03(+1.84%)
May 01, 2020 1.580 1.650 1.570 1.630 43,197 -0.04(-2.40%)
Apr 30, 2020 1.650 1.680 1.600 1.670 65,435 +0.03(+1.83%)
Apr 29, 2020 1.700 1.700 1.640 1.640 88,709 -0.06(-3.53%)
Apr 28, 2020 1.560 1.700 1.550 1.700 134,111 +0.15(+9.68%)
Apr 27, 2020 1.550 1.630 1.520 1.550 126,743 -0.08(-4.91%)
Apr 24, 2020 1.660 1.680 1.500 1.630 92,325 -0.03(-1.81%)
Apr 23, 2020 1.550 1.700 1.550 1.660 71,505 +0.11(+7.10%)
Apr 22, 2020 1.660 1.700 1.550 1.550 114,836 -0.11(-6.63%)
Apr 21, 2020 1.740 1.840 1.660 1.660 75,145 -0.14(-7.78%)
Apr 20, 2020 1.650 1.850 1.650 1.800 83,353 +0.00(+0.00%)
Apr 17, 2020 1.560 1.820 1.560 1.800 166,954 +0.12(+7.14%)
Apr 16, 2020 1.760 1.770 1.670 1.680 110,386 -0.11(-6.15%)
Apr 15, 2020 1.890 1.920 1.600 1.790 270,448 -0.09(-4.79%)
Apr 14, 2020 1.800 1.950 1.770 1.880 316,060 +0.14(+8.05%)
Apr 13, 2020 1.630 1.740 1.590 1.740 267,593 +0.18(+11.54%)
Apr 09, 2020 1.560 1.560 1.560 0 +0.22(+16.42%)
Apr 08, 2020 1.230 1.340 1.210 1.340 155,983 +0.13(+10.74%)
Apr 07, 2020 1.190 1.210 1.150 1.210 152,706 +0.06(+5.22%)
Apr 06, 2020 1.130 1.190 1.100 1.150 43,830 +0.09(+8.49%)
Apr 03, 2020 1.060 1.080 1.010 1.060 34,814 +0.00(+0.00%)
Apr 02, 2020 0.9900 1.300 0.8900 1.060 477,747 +0.04(+3.92%)
Apr 01, 2020 1.070 1.080 1.010 1.020 181,007 -0.06(-5.56%)
Mar 31, 2020 1.100 1.140 1.070 1.080 86,702 -0.03(-2.70%)
Mar 30, 2020 1.220 1.230 1.110 1.110 101,846 -0.10(-8.26%)
Mar 27, 2020 1.220 1.260 1.160 1.210 120,270 -0.02(-1.63%)
Mar 26, 2020 1.170 1.240 1.170 1.230 119,618 +0.03(+2.50%)
Mar 25, 2020 1.150 1.250 1.150 1.200 112,067 +0.06(+5.26%)
Mar 24, 2020 1.100 1.280 1.050 1.140 487,187 +0.18(+18.75%)
Mar 23, 2020 0.9300 0.9900 0.8600 0.9600 102,292 +0.08(+9.09%)
Mar 20, 2020 1.050 1.090 0.8800 0.8800 200,072 -0.16(-15.38%)
Mar 19, 2020 0.8500 1.040 0.7800 1.040 318,073 +0.19(+22.35%)
Mar 18, 2020 1.000 1.030 0.8400 0.8500 409,138 -0.15(-15.00%)
Mar 17, 2020 0.9900 1.030 0.9200 1.000 127,489 -0.02(-1.96%)
Mar 16, 2020 1.000 1.100 0.9600 1.020 389,341 -0.13(-11.30%)
Mar 13, 2020 1.270 1.270 1.110 1.150 167,982 -0.02(-1.71%)
Mar 12, 2020 1.180 1.240 1.100 1.170 134,382 -0.08(-6.40%)
Mar 11, 2020 1.300 1.350 1.230 1.250 197,958 -0.10(-7.41%)
Mar 10, 2020 1.260 1.440 1.260 1.350 196,280 +0.11(+8.87%)
Mar 09, 2020 1.140 1.330 1.140 1.240 278,316 -0.08(-6.06%)
Mar 06, 2020 1.510 1.510 1.320 1.320 192,638 -0.16(-10.81%)
Mar 05, 2020 1.550 1.600 1.470 1.480 117,448 -0.09(-5.73%)
Mar 04, 2020 1.640 1.650 1.510 1.570 76,542 -0.02(-1.26%)
Mar 03, 2020 1.650 1.690 1.540 1.590 105,267 -0.03(-1.85%)
Mar 02, 2020 1.580 1.700 1.450 1.620 220,096 +0.22(+15.71%)
Feb 28, 2020 1.210 1.600 1.100 1.400 359,616 +0.08(+6.06%)
Feb 27, 2020 1.600 1.600 1.200 1.320 522,387 -0.29(-18.01%)
Feb 26, 2020 1.770 1.850 1.570 1.610 118,094 -0.14(-8.00%)
Feb 25, 2020 1.880 1.880 1.750 1.750 86,589 -0.14(-7.41%)
Feb 24, 2020 1.810 1.890 1.730 1.890 142,541 -0.05(-2.58%)
Feb 21, 2020 1.930 1.960 1.850 1.940 129,708 +0.05(+2.65%)
Feb 20, 2020 2.040 2.120 1.840 1.890 275,216 -0.03(-1.56%)
Feb 19, 2020 1.910 2.070 1.740 1.920 436,791 +0.15(+8.47%)
Feb 18, 2020 1.500 1.960 1.450 1.770 520,891 +0.33(+22.92%)
Feb 13, 2020 1.440 1.440 1.440 0 -0.36(-20.00%)
Feb 12, 2020 1.930 2.160 1.780 1.800 553,757 -0.08(-4.26%)
Feb 11, 2020 1.350 1.950 1.170 1.880 2,010,945 +0.19(+11.24%)
Feb 10, 2020 1.730 1.940 1.360 1.690 1,646,107 -0.51(-23.18%)
Feb 07, 2020 2.320 2.360 2.130 2.200 415,910 -0.17(-7.17%)
Feb 06, 2020 2.650 2.680 2.350 2.370 414,388 -0.06(-2.47%)
Feb 05, 2020 2.540 2.570 2.340 2.430 281,973 -0.14(-5.45%)
Feb 04, 2020 2.700 2.700 2.570 2.570 236,954 -0.11(-4.10%)
Feb 03, 2020 2.980 2.980 2.640 2.680 235,803 -0.26(-8.84%)
Jan 31, 2020 3.050 3.120 2.860 2.940 176,457 -0.11(-3.61%)
Jan 30, 2020 3.000 3.180 2.870 3.050 548,066 +0.13(+4.45%)
Jan 29, 2020 2.720 2.990 2.620 2.920 207,660 +0.22(+8.15%)
Jan 28, 2020 2.400 2.820 2.300 2.700 229,004 +0.37(+15.88%)
Jan 27, 2020 2.650 2.670 2.220 2.330 246,554 -0.41(-14.96%)
Jan 24, 2020 2.780 2.840 2.550 2.740 201,361 -0.10(-3.52%)
Jan 23, 2020 2.970 3.000 2.700 2.840 171,299 -0.16(-5.33%)
Jan 22, 2020 3.010 3.300 2.930 3.000 511,250 +0.18(+6.38%)
Jan 21, 2020 2.900 2.900 2.540 2.820 228,065 -0.06(-2.08%)
Jan 20, 2020 2.680 3.230 2.680 2.880 493,489 +0.26(+9.92%)
Jan 17, 2020 2.600 2.650 2.460 2.620 368,246 +0.15(+6.07%)
Jan 16, 2020 2.200 2.480 2.120 2.470 331,733 +0.37(+17.62%)
Jan 15, 2020 1.910 2.100 1.890 2.100 240,820 +0.29(+16.02%)
Jan 14, 2020 1.770 1.830 1.760 1.810 70,631 +0.05(+2.84%)
Jan 13, 2020 1.830 1.830 1.740 1.760 64,083 -0.04(-2.22%)
Jan 10, 2020 1.880 1.880 1.800 1.800 73,527 -0.05(-2.70%)
Jan 09, 2020 1.920 1.930 1.830 1.850 71,384 -0.04(-2.12%)
Jan 08, 2020 1.870 1.980 1.850 1.890 220,026 +0.03(+1.61%)
Jan 07, 2020 1.680 1.910 1.680 1.860 226,734 +0.18(+10.71%)
Jan 06, 2020 1.700 1.710 1.580 1.680 122,644 -0.06(-3.45%)
Jan 03, 2020 1.770 1.770 1.690 1.740 88,634 -0.06(-3.33%)
Jan 02, 2020 1.850 1.910 1.750 1.800 93,503 -0.08(-4.26%)
Dec 31, 2019 1.880 1.880 1.880 0 +0.04(+2.17%)
Dec 30, 2019 1.900 1.900 1.800 1.840 69,731 -0.03(-1.60%)
Dec 27, 2019 1.920 1.950 1.840 1.870 117,672 -0.04(-2.09%)
Dec 24, 2019 1.910 1.910 1.910 0 +0.02(+1.06%)
Dec 23, 2019 2.000 2.010 1.820 1.890 217,471 -0.11(-5.50%)
Dec 20, 2019 1.840 2.020 1.840 2.000 200,610 +0.21(+11.73%)
Dec 19, 2019 1.710 1.820 1.700 1.790 60,561 +0.10(+5.92%)
Dec 18, 2019 1.800 1.840 1.680 1.690 95,128 -0.10(-5.59%)
Dec 17, 2019 1.780 1.870 1.770 1.790 90,633 +0.04(+2.29%)
Dec 16, 2019 1.740 1.980 1.740 1.750 139,394 +0.05(+2.94%)
Dec 13, 2019 1.590 1.710 1.590 1.700 82,571 +0.10(+6.25%)
Dec 12, 2019 1.740 1.770 1.510 1.600 239,248 -0.13(-7.51%)
Dec 11, 2019 1.740 1.800 1.730 1.730 52,288 +0.00(+0.00%)
Dec 10, 2019 1.820 1.840 1.710 1.730 305,778 -0.09(-4.95%)
Dec 09, 2019 1.850 1.870 1.730 1.820 99,506 +0.00(+0.00%)
Dec 06, 2019 1.940 1.940 1.750 1.820 96,478 -0.08(-4.21%)
Dec 05, 2019 2.090 2.120 1.870 1.900 156,214 -0.15(-7.32%)
Dec 04, 2019 2.100 2.220 2.050 2.050 161,040 -0.05(-2.38%)
Dec 03, 2019 2.100 2.100 1.970 2.100 340,049 +0.12(+6.06%)
Dec 02, 2019 1.960 2.140 1.960 1.980 112,625 +0.03(+1.54%)
Nov 29, 2019 2.040 2.100 1.920 1.950 77,028 -0.04(-2.01%)
Nov 28, 2019 1.850 2.080 1.850 1.990 144,617 +0.15(+8.15%)
Nov 27, 2019 1.690 1.860 1.570 1.840 374,488 +0.06(+3.37%)
Nov 26, 2019 2.230 2.250 1.730 1.780 458,574 -0.42(-19.09%)
Nov 25, 2019 2.470 2.500 2.200 2.200 270,458 -0.26(-10.57%)
Nov 22, 2019 2.290 2.710 2.280 2.460 295,741 +0.20(+8.85%)
Nov 21, 2019 2.200 2.490 2.110 2.260 402,497 +0.04(+1.80%)
Nov 20, 2019 2.700 2.810 2.220 2.220 416,738 -0.57(-20.43%)
Nov 19, 2019 2.360 3.170 2.360 2.790 660,678 +0.49(+21.30%)
Nov 18, 2019 1.930 2.400 1.800 2.300 351,840 +0.43(+22.99%)
Nov 15, 2019 2.000 2.070 1.870 1.870 183,421 -0.17(-8.33%)
Nov 14, 2019 2.060 2.140 1.860 2.040 284,010 -0.01(-0.49%)
Nov 13, 2019 1.850 2.130 1.820 2.050 359,479 +0.30(+17.14%)
Nov 12, 2019 1.630 1.750 1.560 1.750 130,633 +0.17(+10.76%)
Nov 11, 2019 1.450 1.580 1.450 1.580 71,004 +0.10(+6.76%)
Nov 08, 2019 1.490 1.500 1.460 1.480 116,155 +0.05(+3.50%)
Nov 07, 2019 1.530 1.570 1.430 1.430 106,123 -0.06(-4.03%)
Nov 06, 2019 1.440 1.580 1.440 1.490 70,351 +0.05(+3.47%)
Nov 05, 2019 1.480 1.500 1.430 1.440 81,173 +0.04(+2.86%)
Nov 04, 2019 1.500 1.500 1.340 1.400 172,649 -0.13(-8.50%)
Nov 01, 2019 1.630 1.780 1.410 1.530 357,317 -0.12(-7.27%)
Oct 31, 2019 1.480 1.730 1.440 1.650 646,367 +0.31(+23.13%)
Oct 30, 2019 1.050 1.340 1.050 1.340 450,554 +0.23(+20.72%)
Oct 29, 2019 0.9700 1.110 0.9600 1.110 125,979 +0.14(+14.43%)
Oct 28, 2019 0.9000 0.9800 0.9000 0.9700 71,023 +0.07(+7.78%)
Oct 25, 2019 0.9100 0.9100 0.8600 0.9000 90,021 +0.01(+1.12%)
Oct 24, 2019 0.9700 0.9700 0.8300 0.8900 116,430 -0.07(-7.29%)
Oct 23, 2019 0.9900 0.9900 0.9500 0.9600 63,547 -0.02(-2.04%)
Oct 22, 2019 0.9900 0.9900 0.9600 0.9800 105,883 +0.00(+0.00%)
Oct 21, 2019 0.9900 0.9900 0.9700 0.9800 103,283 +0.01(+1.03%)
Oct 18, 2019 0.9700 0.9800 0.9400 0.9700 67,922 +0.01(+1.04%)
Oct 17, 2019 0.9400 1.000 0.9200 0.9600 311,344 +0.02(+2.13%)
Oct 16, 2019 0.9400 0.9500 0.9000 0.9400 83,020 +0.03(+3.30%)
Oct 15, 2019 0.9600 0.9600 0.8700 0.9100 101,825 -0.02(-2.15%)
Oct 11, 2019 0.9300 0.9300 0.9300 0 +0.13(+16.25%)
Oct 10, 2019 0.8400 0.8600 0.7200 0.8000 139,458 -0.04(-4.76%)
Oct 09, 2019 0.8000 1.040 0.8000 0.8400 499,950 +0.06(+7.69%)
Oct 08, 2019 0.6700 0.7800 0.6600 0.7800 107,377 +0.11(+16.42%)
Oct 07, 2019 0.6500 0.6800 0.6500 0.6700 47,140 -0.01(-1.47%)
Oct 04, 2019 0.6700 0.6800 0.6500 0.6800 47,133 +0.01(+1.49%)
Oct 03, 2019 0.6600 0.6700 0.6500 0.6700 26,838 +0.01(+1.52%)
Oct 02, 2019 0.6400 0.6600 0.6400 0.6600 20,947 +0.02(+3.13%)
Oct 01, 2019 0.6400 0.6400 0.6200 0.6400 31,161 +0.01(+1.59%)
Sep 30, 2019 0.6600 0.6600 0.6300 0.6300 22,105 -0.03(-4.55%)
Sep 27, 2019 0.6600 0.6600 0.6400 0.6600 59,569 +0.00(+0.00%)
Sep 26, 2019 0.6500 0.6600 0.6500 0.6600 60,438 +0.01(+1.54%)
Sep 25, 2019 0.6700 0.6700 0.6500 0.6500 20,700 +0.00(+0.00%)
Sep 24, 2019 0.6300 0.6700 0.6300 0.6500 44,994 +0.01(+1.56%)
Sep 23, 2019 0.6400 0.6600 0.6300 0.6400 55,436 +0.00(+0.00%)
Sep 20, 2019 0.6400 0.6400 0.6100 0.6400 31,502 +0.01(+1.59%)
Sep 19, 2019 0.6300 0.6400 0.5900 0.6300 99,664 +0.02(+3.28%)
Sep 18, 2019 0.6300 0.6400 0.6100 0.6100 54,409 -0.01(-1.61%)
Sep 17, 2019 0.6100 0.6200 0.5800 0.6200 51,763 +0.01(+1.64%)
Sep 16, 2019 0.6200 0.6200 0.6000 0.6100 23,961 -0.01(-1.61%)
Sep 13, 2019 0.5700 0.6300 0.5700 0.6200 66,650 +0.05(+8.77%)
Sep 12, 2019 0.5800 0.5800 0.5700 0.5700 29,797 -0.02(-3.39%)
Sep 11, 2019 0.6000 0.6000 0.5800 0.5900 52,048 -0.01(-1.67%)
Sep 10, 2019 0.6000 0.6300 0.6000 0.6000 11,253 -0.01(-1.64%)
Sep 09, 2019 0.6400 0.6400 0.6000 0.6100 24,247 -0.03(-4.69%)
Sep 06, 2019 0.6500 0.6500 0.6400 0.6400 22,772 +0.01(+1.59%)
Sep 05, 2019 0.6500 0.6500 0.6300 0.6300 18,647 +0.00(+0.00%)
Sep 04, 2019 0.6000 0.6300 0.6000 0.6300 21,152 +0.02(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.