Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.230 3.250 3.210 3.250 13,634 +0.01(+0.31%)
Sep 29, 2020 3.210 3.260 3.210 3.240 21,131 +0.00(+0.00%)
Sep 28, 2020 3.300 3.300 3.210 3.240 13,851 -0.03(-0.92%)
Sep 25, 2020 3.308 3.308 3.260 3.270 3,700 +0.01(+0.31%)
Sep 24, 2020 3.170 3.535 3.170 3.260 72,809 +0.05(+1.56%)
Sep 23, 2020 3.320 3.360 3.210 3.210 25,321 -0.13(-3.89%)
Sep 22, 2020 3.400 3.400 3.340 3.340 5,196 -0.02(-0.60%)
Sep 21, 2020 3.410 3.420 3.360 3.360 5,028 -0.14(-4.00%)
Sep 18, 2020 3.530 3.530 3.490 3.500 1,100 +0.01(+0.29%)
Sep 17, 2020 3.470 3.521 3.420 3.490 10,254 -0.05(-1.41%)
Sep 16, 2020 3.600 3.600 3.510 3.540 19,904 -0.06(-1.67%)
Sep 15, 2020 3.610 3.660 3.600 3.600 15,554 +0.00(+0.00%)
Sep 14, 2020 3.540 3.630 3.540 3.600 5,535 +0.06(+1.69%)
Sep 11, 2020 3.630 3.630 3.530 3.540 3,900 -0.03(-0.84%)
Sep 10, 2020 3.560 3.600 3.540 3.570 15,974 +0.02(+0.56%)
Sep 09, 2020 3.460 3.580 3.460 3.550 8,845 +0.13(+3.88%)
Sep 08, 2020 3.545 3.545 3.400 3.417 52,096 -0.19(-5.34%)
Sep 04, 2020 3.440 3.630 3.430 3.610 44,100 +0.17(+4.94%)
Sep 03, 2020 3.591 3.591 3.330 3.440 59,113 -0.16(-4.44%)
Sep 02, 2020 3.640 3.640 3.570 3.600 4,070 -0.05(-1.30%)
Sep 01, 2020 3.650 3.722 3.580 3.648 13,707 +0.07(+1.89%)
Aug 31, 2020 3.700 3.706 3.560 3.580 16,388 -0.15(-4.02%)
Aug 28, 2020 3.750 3.775 3.719 3.730 20,500 -0.02(-0.53%)
Aug 27, 2020 3.740 3.750 3.740 3.750 6,367 +0.00(+0.00%)
Aug 26, 2020 3.830 3.830 3.690 3.750 8,706 +0.00(+0.00%)
Aug 25, 2020 3.720 3.850 3.720 3.750 12,996 +0.00(+0.00%)
Aug 24, 2020 3.660 3.789 3.660 3.750 36,454 +0.05(+1.35%)
Aug 21, 2020 3.800 3.805 3.650 3.700 53,100 -0.10(-2.63%)
Aug 20, 2020 3.780 3.820 3.760 3.800 29,679 -0.01(-0.26%)
Aug 19, 2020 3.800 3.870 3.780 3.810 16,668 -0.01(-0.26%)
Aug 18, 2020 3.840 3.860 3.801 3.820 10,356 -0.03(-0.78%)
Aug 17, 2020 3.840 3.880 3.781 3.850 22,490 -0.01(-0.26%)
Aug 14, 2020 3.850 3.920 3.790 3.860 53,000 -0.03(-0.77%)
Aug 13, 2020 3.910 3.930 3.890 3.890 22,926 -0.04(-1.02%)
Aug 12, 2020 3.950 3.970 3.900 3.930 21,227 +0.02(+0.51%)
Aug 11, 2020 3.990 4.100 3.910 3.910 34,581 -0.05(-1.26%)
Aug 10, 2020 3.990 4.050 3.940 3.960 30,540 -0.01(-0.25%)
Aug 07, 2020 3.900 3.970 3.900 3.970 13,000 +0.02(+0.51%)
Aug 06, 2020 4.150 4.150 3.950 3.950 14,042 -0.20(-4.82%)
Aug 05, 2020 4.150 4.180 4.110 4.150 6,197 +0.04(+0.97%)
Aug 04, 2020 3.990 4.140 3.919 4.110 12,304 +0.16(+4.05%)
Aug 03, 2020 4.060 4.140 3.900 3.950 26,936 -0.19(-4.59%)
Jul 31, 2020 4.120 4.190 4.070 4.140 99,800 +0.04(+0.98%)
Jul 30, 2020 3.841 4.100 3.841 4.100 20,353 +0.20(+5.13%)
Jul 29, 2020 3.820 3.900 3.820 3.900 10,279 +0.05(+1.30%)
Jul 28, 2020 3.900 3.900 3.760 3.850 19,686 -0.03(-0.77%)
Jul 27, 2020 4.090 4.090 3.860 3.880 10,397 -0.12(-3.00%)
Jul 24, 2020 3.890 4.000 3.780 4.000 32,400 -0.00(-0.12%)
Jul 23, 2020 3.980 4.070 3.980 4.005 18,464 +0.00(+0.12%)
Jul 22, 2020 4.090 4.090 3.950 4.000 20,782 -0.10(-2.44%)
Jul 21, 2020 4.080 4.190 4.020 4.100 11,807 +0.10(+2.50%)
Jul 20, 2020 3.820 4.120 3.820 4.000 96,830 +0.21(+5.54%)
Jul 17, 2020 3.810 3.820 3.735 3.790 132,800 +0.01(+0.23%)
Jul 16, 2020 3.840 3.840 3.750 3.781 28,792 +0.00(+0.04%)
Jul 15, 2020 3.820 3.820 3.680 3.780 40,318 +0.30(+8.62%)
Jul 14, 2020 3.530 3.640 3.480 3.480 27,864 +0.02(+0.58%)
Jul 13, 2020 3.670 3.750 3.410 3.460 172,288 -0.09(-2.54%)
Jul 10, 2020 3.550 3.590 3.280 3.550 56,500 +0.04(+1.14%)
Jul 09, 2020 3.800 3.850 3.360 3.510 263,457 +0.29(+9.01%)
Jul 08, 2020 3.230 3.250 3.030 3.220 109,804 +0.11(+3.54%)
Jul 07, 2020 3.050 3.180 3.050 3.110 28,648 +0.11(+3.67%)
Jul 06, 2020 3.100 3.100 2.900 3.000 13,165 +0.02(+0.50%)
Jul 02, 2020 2.910 3.040 2.910 2.985 3,000 -0.06(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.