Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.208 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.373 1.380 1.305 1.360 15,711 -0.03(-2.30%)
Nov 27, 2020 1.430 1.430 1.330 1.392 46,200 -0.06(-4.32%)
Nov 25, 2020 1.441 1.470 1.420 1.455 27,000 +0.00(+0.34%)
Nov 24, 2020 1.421 1.466 1.417 1.450 48,491 +0.03(+1.93%)
Nov 23, 2020 1.300 1.440 1.250 1.423 38,693 +0.09(+6.95%)
Nov 20, 2020 1.350 1.358 1.304 1.330 13,000 +0.02(+1.53%)
Nov 19, 2020 1.300 1.360 1.287 1.310 9,411 -0.01(-0.76%)
Nov 18, 2020 1.400 1.460 1.310 1.320 68,805 -0.06(-4.34%)
Nov 17, 2020 1.367 1.430 1.354 1.380 24,137 -0.03(-2.13%)
Nov 16, 2020 1.490 1.490 1.400 1.410 9,467 -0.06(-4.08%)
Nov 13, 2020 1.480 1.480 1.450 1.470 16,800 +0.01(+0.68%)
Nov 12, 2020 1.435 1.484 1.435 1.460 33,300 +0.02(+1.74%)
Nov 11, 2020 1.436 1.458 1.420 1.435 18,096 +0.04(+2.57%)
Nov 10, 2020 1.300 1.430 1.300 1.399 21,311 +0.07(+5.19%)
Nov 09, 2020 1.430 1.430 1.290 1.330 31,808 -0.10(-6.99%)
Nov 06, 2020 1.328 1.430 1.320 1.430 38,800 +0.09(+6.72%)
Nov 05, 2020 1.290 1.350 1.290 1.340 4,475 +0.09(+6.83%)
Nov 04, 2020 1.247 1.262 1.247 1.254 2,500 +0.04(+3.01%)
Nov 03, 2020 1.260 1.260 1.218 1.218 12,564 -0.05(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.