Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1326 1381 1290 1350 6,794 +24.00(+1.81%)
Apr 29, 2020 1362 1377 1307 1326 13,346 -102.00(-7.14%)
Apr 28, 2020 1407 1494 1326 1428 16,963 -161.40(-10.15%)
Apr 27, 2020 1649 1710 1511 1589 4,956 +5.40(+0.34%)
Apr 24, 2020 1740 1751 1560 1584 7,334 +10.20(+0.65%)
Apr 23, 2020 1464 1668 1350 1574 10,320 +23.40(+1.51%)
Apr 22, 2020 1758 1759 1506 1550 7,163 -202.20(-11.54%)
Apr 21, 2020 1830 2034 1680 1753 20,869 +79.80(+4.77%)
Apr 20, 2020 1584 1800 1380 1673 24,309 +291.60(+21.11%)
Apr 17, 2020 1332 1560 1307 1381 7,500 +70.20(+5.35%)
Apr 16, 2020 1272 1311 1200 1311 4,865 -43.80(-3.23%)
Apr 15, 2020 1200 1380 1140 1355 17,144 -325.20(-19.36%)
Apr 14, 2020 1643 1740 1380 1680 5,233 +43.20(+2.64%)
Apr 13, 2020 1770 1800 1578 1637 3,923 -94.20(-5.44%)
Apr 09, 2020 1800 1980 1650 1731 6,035 -99.00(-5.41%)
Apr 08, 2020 1740 1920 1633 1830 7,976 -166.20(-8.33%)
Apr 07, 2020 2341 2400 1710 1996 26,481 +556.20(+38.63%)
Apr 06, 2020 1190 1554 1092 1440 18,166 +315.60(+28.07%)
Apr 03, 2020 1350 1350 960.00 1124 6,181 -165.60(-12.84%)
Apr 02, 2020 1481 1590 1224 1290 7,423 -63.60(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.