Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coal ETF Vaneck (NY: KOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.142 6.152 5.957 6.084 212,918 +0.07(+1.13%)
Mar 30, 2020 5.968 6.031 5.814 6.017 356,438 +0.29(+5.07%)
Mar 27, 2020 5.784 5.819 5.707 5.726 22,743 -0.37(-6.05%)
Mar 26, 2020 5.959 6.113 5.901 6.095 9,947 +0.21(+3.64%)
Mar 25, 2020 5.804 6.007 5.765 5.881 13,124 +0.15(+2.53%)
Mar 24, 2020 5.514 5.736 5.514 5.736 20,681 +0.48(+9.21%)
Mar 23, 2020 5.417 5.445 5.233 5.252 21,681 -0.12(-2.16%)
Mar 20, 2020 5.601 5.707 5.368 5.368 28,223 -0.10(-1.77%)
Mar 19, 2020 5.305 5.562 5.291 5.465 17,387 +0.11(+1.98%)
Mar 18, 2020 5.581 5.643 5.281 5.359 28,410 -0.57(-9.62%)
Mar 17, 2020 5.746 6.007 5.717 5.930 35,060 +0.21(+3.72%)
Mar 16, 2020 5.668 5.794 5.436 5.717 50,186 -0.59(-9.29%)
Mar 13, 2020 6.326 6.326 5.949 6.302 14,266 +0.48(+8.32%)
Mar 12, 2020 5.881 6.065 5.804 5.818 20,952 -0.65(-10.10%)
Mar 11, 2020 6.607 6.628 6.433 6.471 69,441 -0.45(-6.56%)
Mar 10, 2020 6.994 6.994 6.723 6.926 41,535 +0.37(+5.60%)
Mar 09, 2020 6.790 6.790 6.413 6.558 40,824 -0.77(-10.55%)
Mar 06, 2020 7.390 7.390 7.253 7.332 13,232 -0.11(-1.51%)
Mar 05, 2020 7.545 7.545 7.444 7.444 6,109 -0.23(-2.95%)
Mar 04, 2020 7.613 7.680 7.588 7.671 12,909 +0.16(+2.19%)
Mar 03, 2020 7.603 7.671 7.439 7.506 25,602 +0.04(+0.52%)
Mar 02, 2020 7.380 7.468 7.284 7.468 99,567 +0.11(+1.45%)
Feb 28, 2020 7.197 7.361 7.119 7.361 195,286 +0.03(+0.40%)
Feb 27, 2020 7.390 7.418 7.216 7.332 64,850 -0.16(-2.09%)
Feb 26, 2020 7.574 7.642 7.487 7.488 25,064 -0.06(-0.75%)
Feb 25, 2020 7.690 7.690 7.545 7.545 12,767 -0.11(-1.39%)
Feb 24, 2020 7.680 7.680 7.601 7.651 25,974 -0.31(-3.89%)
Feb 21, 2020 7.980 8.015 7.961 7.961 10,544 -0.24(-2.95%)
Feb 20, 2020 8.357 8.357 8.193 8.203 15,600 -0.15(-1.85%)
Feb 19, 2020 8.299 8.386 8.299 8.357 4,428 +0.02(+0.23%)
Feb 18, 2020 8.328 8.374 8.328 8.338 8,042 -0.04(-0.46%)
Feb 14, 2020 8.396 8.464 8.367 8.377 8,477 -0.02(-0.23%)
Feb 13, 2020 8.319 8.425 8.319 8.396 23,712 -0.03(-0.34%)
Feb 12, 2020 8.483 8.483 8.401 8.425 14,662 +0.05(+0.58%)
Feb 11, 2020 8.348 8.444 8.319 8.377 6,730 +0.09(+1.05%)
Feb 10, 2020 8.241 8.309 8.241 8.290 11,029 +0.02(+0.23%)
Feb 07, 2020 8.280 8.309 8.261 8.270 8,373 -0.17(-2.02%)
Feb 06, 2020 8.512 8.512 8.425 8.441 11,128 -0.06(-0.73%)
Feb 05, 2020 8.386 8.559 8.386 8.503 21,528 +0.16(+1.97%)
Feb 04, 2020 8.319 8.357 8.280 8.338 19,335 +0.25(+3.11%)
Feb 03, 2020 8.106 8.116 8.067 8.087 10,149 +0.00(+0.00%)
Jan 31, 2020 8.251 8.251 8.048 8.087 159,206 -0.28(-3.35%)
Jan 30, 2020 8.377 8.378 8.281 8.367 17,370 -0.09(-1.03%)
Jan 29, 2020 8.454 8.483 8.440 8.454 11,135 -0.03(-0.35%)
Jan 28, 2020 8.464 8.520 8.464 8.484 6,927 +0.03(+0.35%)
Jan 27, 2020 8.454 8.522 8.386 8.454 38,587 -0.31(-3.53%)
Jan 24, 2020 8.889 8.889 8.715 8.764 27,602 -0.21(-2.37%)
Jan 23, 2020 9.015 9.015 8.891 8.976 16,243 -0.12(-1.28%)
Jan 22, 2020 9.180 9.180 9.073 9.093 15,580 -0.06(-0.63%)
Jan 21, 2020 9.344 9.344 9.141 9.151 40,240 -0.39(-4.06%)
Jan 17, 2020 9.576 9.576 9.528 9.538 12,819 -0.01(-0.10%)
Jan 16, 2020 9.518 9.575 9.518 9.547 15,168 +0.02(+0.20%)
Jan 15, 2020 9.663 9.663 9.499 9.528 8,033 -0.18(-1.89%)
Jan 14, 2020 9.644 9.712 9.644 9.712 8,715 +0.04(+0.40%)
Jan 13, 2020 9.605 9.673 9.576 9.673 19,377 +0.14(+1.42%)
Jan 10, 2020 9.499 9.567 9.499 9.538 9,924 +0.11(+1.13%)
Jan 09, 2020 9.625 9.625 9.429 9.431 43,304 -0.08(-0.81%)
Jan 08, 2020 9.605 9.605 9.478 9.509 12,379 -0.10(-1.01%)
Jan 07, 2020 9.663 9.663 9.596 9.605 6,877 -0.04(-0.40%)
Jan 06, 2020 9.654 9.663 9.605 9.644 18,817 -0.01(-0.06%)
Jan 03, 2020 9.654 9.716 9.646 9.649 10,131 -0.07(-0.74%)
Jan 02, 2020 9.576 9.721 9.576 9.721 16,004 +0.15(+1.61%)
Dec 31, 2019 9.509 9.576 9.509 9.567 37,527 +0.00(+0.00%)
Dec 30, 2019 9.702 9.702 9.567 9.567 27,386 +0.04(+0.41%)
Dec 27, 2019 9.528 9.595 9.523 9.528 28,946 -0.02(-0.20%)
Dec 26, 2019 9.421 9.567 9.421 9.547 33,228 +0.15(+1.54%)
Dec 24, 2019 9.392 9.450 9.392 9.402 42,799 -0.02(-0.21%)
Dec 23, 2019 9.499 9.499 9.334 9.421 52,696 +0.01(+0.15%)
Dec 20, 2019 9.495 9.495 9.381 9.407 115,622 -0.08(-0.83%)
Dec 19, 2019 9.477 9.512 9.468 9.486 48,923 -0.07(-0.73%)
Dec 18, 2019 9.599 9.599 9.556 9.556 648,763 +0.00(+0.00%)
Dec 17, 2019 9.687 9.687 9.556 9.556 696,542 -0.06(-0.64%)
Dec 16, 2019 9.521 9.660 9.512 9.617 54,495 +0.18(+1.94%)
Dec 13, 2019 9.442 9.477 9.355 9.434 128,915 +0.03(+0.37%)
Dec 12, 2019 9.285 9.399 9.242 9.399 15,862 +0.11(+1.22%)
Dec 11, 2019 9.283 9.329 9.256 9.285 14,712 +0.10(+1.04%)
Dec 10, 2019 9.146 9.215 9.146 9.189 10,259 +0.00(+0.00%)
Dec 09, 2019 9.172 9.250 9.172 9.189 25,092 +0.01(+0.10%)
Dec 06, 2019 9.163 9.207 9.163 9.180 12,834 +0.05(+0.57%)
Dec 05, 2019 9.189 9.189 9.119 9.128 13,793 -0.05(-0.57%)
Dec 04, 2019 9.146 9.203 9.146 9.180 24,948 +0.04(+0.48%)
Dec 03, 2019 9.163 9.163 9.084 9.137 16,767 -0.17(-1.78%)
Dec 02, 2019 9.407 9.407 9.268 9.303 75,664 -0.04(-0.42%)
Nov 29, 2019 9.355 9.372 9.259 9.342 35,294 -0.14(-1.52%)
Nov 27, 2019 9.451 9.486 9.434 9.486 64,056 +0.06(+0.64%)
Nov 26, 2019 9.372 9.425 9.364 9.425 21,520 +0.06(+0.66%)
Nov 25, 2019 9.294 9.399 9.246 9.364 31,516 +0.12(+1.32%)
Nov 22, 2019 9.276 9.276 9.242 9.242 10,771 +0.02(+0.19%)
Nov 21, 2019 9.276 9.276 9.178 9.224 7,895 +0.03(+0.28%)
Nov 20, 2019 9.250 9.261 9.189 9.198 10,626 -0.09(-0.92%)
Nov 19, 2019 9.381 9.381 9.268 9.283 7,608 -0.04(-0.40%)
Nov 18, 2019 9.390 9.390 9.312 9.320 18,012 -0.08(-0.84%)
Nov 15, 2019 9.416 9.451 9.391 9.399 4,354 +0.02(+0.23%)
Nov 14, 2019 9.460 9.460 9.359 9.377 8,650 -0.12(-1.24%)
Nov 13, 2019 9.512 9.530 9.486 9.495 15,442 -0.12(-1.27%)
Nov 12, 2019 9.721 9.730 9.617 9.617 19,825 -0.15(-1.52%)
Nov 11, 2019 9.678 9.791 9.644 9.765 8,463 -0.11(-1.15%)
Nov 08, 2019 9.817 9.896 9.817 9.879 5,500 +0.10(+0.98%)
Nov 07, 2019 9.844 9.844 9.783 9.783 11,149 -0.03(-0.36%)
Nov 06, 2019 9.940 9.940 9.817 9.817 5,592 -0.10(-1.06%)
Nov 05, 2019 9.800 9.937 9.800 9.922 15,291 +0.23(+2.34%)
Nov 04, 2019 9.687 9.721 9.682 9.695 9,669 +0.07(+0.73%)
Nov 01, 2019 9.573 9.644 9.564 9.625 66,119 +0.10(+1.10%)
Oct 31, 2019 9.739 9.739 9.486 9.521 71,722 -0.24(-2.50%)
Oct 30, 2019 9.678 9.774 9.678 9.765 68,727 -0.05(-0.53%)
Oct 29, 2019 9.879 9.879 9.791 9.817 10,027 -0.15(-1.49%)
Oct 28, 2019 9.887 10.000 9.887 9.966 16,520 +0.09(+0.88%)
Oct 25, 2019 9.844 9.879 9.826 9.879 2,864 +0.03(+0.35%)
Oct 24, 2019 9.870 9.972 9.835 9.844 9,528 -0.04(-0.43%)
Oct 23, 2019 9.748 9.896 9.748 9.887 7,469 +0.10(+0.98%)
Oct 22, 2019 9.721 9.817 9.721 9.791 13,080 +0.04(+0.45%)
Oct 21, 2019 9.756 9.765 9.713 9.748 10,360 +0.09(+0.91%)
Oct 18, 2019 9.660 9.667 9.639 9.660 23,720 +0.02(+0.17%)
Oct 17, 2019 9.678 9.704 9.643 9.643 10,268 +0.00(+0.00%)
Oct 16, 2019 9.556 9.653 9.468 9.643 29,085 -0.04(-0.45%)
Oct 15, 2019 9.608 9.748 9.608 9.687 27,586 +0.05(+0.54%)
Oct 14, 2019 9.748 9.748 9.622 9.634 9,061 -0.08(-0.81%)
Oct 11, 2019 9.556 9.772 9.556 9.713 23,720 +0.15(+1.55%)
Oct 10, 2019 9.442 9.608 9.442 9.564 13,715 +0.14(+1.48%)
Oct 09, 2019 9.434 9.457 9.416 9.425 21,361 +0.11(+1.22%)
Oct 08, 2019 9.346 9.368 9.311 9.311 11,273 -0.11(-1.20%)
Oct 07, 2019 9.372 9.482 9.372 9.425 8,170 +0.01(+0.09%)
Oct 04, 2019 9.399 9.433 9.372 9.416 10,657 +0.05(+0.56%)
Oct 03, 2019 9.329 9.381 9.289 9.364 16,894 +0.08(+0.85%)
Oct 02, 2019 9.294 9.319 9.268 9.285 11,698 -0.09(-0.94%)
Oct 01, 2019 9.516 9.516 9.356 9.373 58,405 -0.11(-1.19%)
Sep 30, 2019 9.486 9.530 9.486 9.486 50,181 +0.01(+0.09%)
Sep 27, 2019 9.486 9.573 9.451 9.477 88,808 -0.05(-0.55%)
Sep 26, 2019 9.564 9.573 9.495 9.530 7,784 -0.07(-0.72%)
Sep 25, 2019 9.495 9.616 9.495 9.599 17,274 -0.07(-0.72%)
Sep 24, 2019 9.870 9.870 9.617 9.669 6,391 -0.20(-2.03%)
Sep 23, 2019 9.905 9.905 9.847 9.870 27,068 -0.03(-0.35%)
Sep 20, 2019 10.00 10.00 9.905 9.905 15,584 -0.18(-1.77%)
Sep 19, 2019 10.03 10.14 10.03 10.08 26,518 -0.09(-0.90%)
Sep 18, 2019 10.26 10.27 10.13 10.18 51,512 -0.22(-2.14%)
Sep 17, 2019 10.36 10.40 10.36 10.40 5,048 +0.00(+0.04%)
Sep 16, 2019 10.35 10.42 10.35 10.39 5,893 -0.03(-0.25%)
Sep 13, 2019 10.41 10.42 10.38 10.42 4,812 +0.00(+0.00%)
Sep 12, 2019 10.39 10.52 10.39 10.42 14,923 -0.10(-0.91%)
Sep 11, 2019 10.42 10.52 10.42 10.52 17,733 +0.18(+1.77%)
Sep 10, 2019 10.37 10.42 10.31 10.33 295,604 +0.00(+0.00%)
Sep 09, 2019 10.23 10.36 10.18 10.33 342,094 +0.29(+2.87%)
Sep 06, 2019 9.992 10.10 9.992 10.04 39,763 +0.10(+1.05%)
Sep 05, 2019 9.957 10.03 9.931 9.940 21,593 +0.07(+0.71%)
Sep 04, 2019 9.852 9.896 9.852 9.870 12,962 +0.10(+0.98%)
Sep 03, 2019 9.678 9.774 9.678 9.774 16,330 +0.08(+0.81%)
Aug 30, 2019 9.608 9.717 9.608 9.695 23,605 +0.17(+1.74%)
Aug 29, 2019 9.451 9.564 9.451 9.530 32,564 +0.12(+1.25%)
Aug 28, 2019 9.377 9.426 9.377 9.412 4,935 +0.03(+0.33%)
Aug 27, 2019 9.495 9.495 9.381 9.381 7,658 +0.02(+0.19%)
Aug 26, 2019 9.311 9.368 9.311 9.364 3,506 +0.14(+1.51%)
Aug 23, 2019 9.381 9.425 9.207 9.224 22,230 -0.16(-1.67%)
Aug 22, 2019 9.530 9.530 9.364 9.381 9,627 -0.13(-1.38%)
Aug 21, 2019 9.521 9.521 9.460 9.512 15,752 +0.05(+0.55%)
Aug 20, 2019 9.442 9.547 9.442 9.460 7,150 -0.01(-0.09%)
Aug 19, 2019 9.495 9.521 9.468 9.468 4,310 +0.00(+0.00%)
Aug 16, 2019 9.512 9.512 9.425 9.468 29,220 +0.10(+1.12%)
Aug 15, 2019 9.372 9.390 9.318 9.364 10,933 -0.04(-0.46%)
Aug 14, 2019 9.442 9.468 9.399 9.407 131,075 -0.31(-3.14%)
Aug 13, 2019 9.425 9.774 9.425 9.713 27,908 +0.15(+1.55%)
Aug 12, 2019 9.512 9.599 9.512 9.564 22,160 -0.15(-1.53%)
Aug 09, 2019 9.748 9.774 9.678 9.713 17,647 -0.21(-2.11%)
Aug 08, 2019 9.826 9.922 9.826 9.922 18,961 +0.16(+1.61%)
Aug 07, 2019 9.660 9.791 9.617 9.765 38,430 -0.04(-0.44%)
Aug 06, 2019 9.852 9.852 9.739 9.809 20,707 -0.07(-0.71%)
Aug 05, 2019 9.975 9.975 9.800 9.879 30,088 -0.37(-3.58%)
Aug 02, 2019 10.33 10.33 10.21 10.25 18,563 -0.03(-0.34%)
Aug 01, 2019 10.64 10.66 10.27 10.28 43,105 -0.49(-4.54%)
Jul 31, 2019 10.82 10.89 10.68 10.77 158,456 -0.13(-1.20%)
Jul 30, 2019 10.94 10.94 10.84 10.90 7,864 -0.07(-0.62%)
Jul 29, 2019 10.96 11.01 10.96 10.97 7,945 -0.09(-0.82%)
Jul 26, 2019 11.03 11.06 11.02 11.06 11,802 -0.02(-0.15%)
Jul 25, 2019 11.27 11.27 11.07 11.07 16,676 -0.21(-1.86%)
Jul 24, 2019 11.31 11.31 11.26 11.28 20,258 -0.01(-0.08%)
Jul 23, 2019 11.26 11.31 11.26 11.29 41,985 +0.05(+0.47%)
Jul 22, 2019 11.28 11.28 11.24 11.24 8,641 +0.04(+0.39%)
Jul 19, 2019 11.29 11.29 11.20 11.20 9,969 -0.01(-0.12%)
Jul 18, 2019 11.17 11.22 11.16 11.21 9,746 +0.04(+0.35%)
Jul 17, 2019 11.22 11.22 11.17 11.17 11,557 -0.07(-0.61%)
Jul 16, 2019 11.14 11.27 11.14 11.24 6,534 -0.05(-0.40%)
Jul 15, 2019 11.36 11.36 11.26 11.28 5,849 -0.01(-0.08%)
Jul 12, 2019 11.26 11.30 11.25 11.29 11,917 +0.00(+0.00%)
Jul 11, 2019 11.32 11.32 11.26 11.29 10,768 -0.03(-0.23%)
Jul 10, 2019 11.38 11.38 11.30 11.32 14,916 +0.03(+0.31%)
Jul 09, 2019 11.27 11.28 11.22 11.28 19,288 -0.12(-1.03%)
Jul 08, 2019 11.35 11.46 11.35 11.40 28,049 -0.00(-0.04%)
Jul 05, 2019 11.45 11.45 11.36 11.41 16,042 -0.06(-0.55%)
Jul 03, 2019 11.47 11.47 11.46 11.47 2,750 -0.06(-0.52%)
Jul 02, 2019 11.59 11.59 11.52 11.53 26,061 -0.16(-1.41%)
Jul 01, 2019 11.70 11.75 11.65 11.69 12,123 +0.10(+0.90%)
Jun 28, 2019 11.58 11.59 11.50 11.59 32,314 +0.07(+0.61%)
Jun 27, 2019 11.48 11.54 11.47 11.52 45,623 +0.07(+0.61%)
Jun 26, 2019 11.39 11.48 11.39 11.45 90,490 +0.10(+0.86%)
Jun 25, 2019 11.48 11.48 11.35 11.35 3,040 -0.03(-0.25%)
Jun 24, 2019 11.40 11.44 11.38 11.38 15,230 +0.00(+0.00%)
Jun 21, 2019 11.35 11.40 11.35 11.38 7,333 -0.03(-0.22%)
Jun 20, 2019 11.39 11.42 11.38 11.40 2,070 +0.11(+0.99%)
Jun 19, 2019 11.29 11.34 11.25 11.29 7,087 +0.03(+0.31%)
Jun 18, 2019 11.14 11.32 11.14 11.26 19,298 +0.26(+2.33%)
Jun 17, 2019 10.94 11.04 10.94 11.00 8,821 +0.02(+0.22%)
Jun 14, 2019 11.00 11.00 10.96 10.98 7,219 -0.05(-0.41%)
Jun 13, 2019 11.07 11.07 11.00 11.02 5,315 -0.09(-0.78%)
Jun 12, 2019 11.16 11.17 11.10 11.11 16,657 -0.16(-1.39%)
Jun 11, 2019 11.31 11.31 11.23 11.27 10,433 +0.15(+1.33%)
Jun 10, 2019 11.15 11.18 11.12 11.12 4,396 -0.05(-0.46%)
Jun 07, 2019 11.10 11.18 11.10 11.17 17,647 +0.10(+0.86%)
Jun 06, 2019 11.02 11.08 11.02 11.07 8,124 -0.01(-0.08%)
Jun 05, 2019 11.11 11.11 11.01 11.08 10,253 -0.07(-0.65%)
Jun 04, 2019 11.07 11.16 11.07 11.16 9,483 +0.03(+0.26%)
Jun 03, 2019 11.02 11.13 11.02 11.13 34,527 +0.09(+0.83%)
May 31, 2019 10.93 11.04 10.93 11.03 12,490 +0.05(+0.44%)
May 30, 2019 11.03 11.06 10.98 10.99 9,175 -0.04(-0.40%)
May 29, 2019 11.00 11.04 10.98 11.03 7,642 +0.02(+0.17%)
May 28, 2019 11.09 11.11 11.01 11.01 4,668 +0.03(+0.32%)
May 24, 2019 10.97 11.00 10.96 10.98 3,323 +0.03(+0.24%)
May 23, 2019 10.95 10.96 10.88 10.95 17,231 -0.10(-0.95%)
May 22, 2019 11.11 11.11 11.02 11.06 5,947 -0.05(-0.47%)
May 21, 2019 11.09 11.11 11.09 11.11 5,919 +0.09(+0.84%)
May 20, 2019 11.02 11.02 10.93 11.02 14,081 -0.01(-0.05%)
May 17, 2019 11.10 11.10 11.02 11.02 10,771 -0.17(-1.48%)
May 16, 2019 11.26 11.32 11.17 11.19 16,717 -0.03(-0.23%)
May 15, 2019 11.13 11.24 11.10 11.21 6,947 -0.03(-0.23%)
May 14, 2019 11.23 11.27 11.20 11.24 7,453 +0.11(+1.02%)
May 13, 2019 11.20 11.26 11.07 11.13 82,872 -0.41(-3.54%)
May 10, 2019 11.37 11.60 11.37 11.54 12,261 +0.15(+1.29%)
May 09, 2019 11.30 11.40 11.26 11.39 10,630 -0.03(-0.31%)
May 08, 2019 11.46 11.51 11.42 11.42 30,255 -0.15(-1.28%)
May 07, 2019 11.63 11.63 11.52 11.57 13,945 -0.18(-1.56%)
May 06, 2019 11.61 11.75 11.61 11.75 7,863 -0.11(-0.96%)
May 03, 2019 11.69 11.88 11.69 11.87 20,741 +0.17(+1.49%)
May 02, 2019 11.71 11.74 11.65 11.69 8,313 -0.02(-0.17%)
May 01, 2019 11.86 11.86 11.70 11.72 5,427 -0.11(-0.93%)
Apr 30, 2019 11.90 11.90 11.80 11.82 167,892 -0.14(-1.15%)
Apr 29, 2019 11.94 11.96 11.92 11.96 5,385 -0.02(-0.16%)
Apr 26, 2019 11.95 11.99 11.93 11.98 13,407 +0.05(+0.44%)
Apr 25, 2019 12.01 12.01 11.91 11.93 5,516 -0.11(-0.94%)
Apr 24, 2019 12.10 12.10 12.00 12.04 6,539 -0.16(-1.29%)
Apr 23, 2019 12.15 12.21 12.11 12.20 37,306 +0.12(+1.01%)
Apr 22, 2019 11.90 12.08 11.90 12.08 43,502 +0.07(+0.58%)
Apr 18, 2019 11.99 12.03 11.99 12.01 24,293 -0.04(-0.36%)
Apr 17, 2019 12.02 12.11 12.02 12.05 16,337 +0.06(+0.47%)
Apr 16, 2019 11.92 12.00 11.92 11.99 6,347 +0.07(+0.55%)
Apr 15, 2019 11.91 11.93 11.89 11.93 6,297 -0.06(-0.51%)
Apr 12, 2019 11.95 12.00 11.95 11.99 6,302 +0.18(+1.55%)
Apr 11, 2019 11.83 11.85 11.77 11.81 5,286 -0.12(-1.02%)
Apr 10, 2019 11.92 11.95 11.89 11.93 8,884 +0.08(+0.66%)
Apr 09, 2019 11.92 11.92 11.84 11.85 1,976 -0.10(-0.80%)
Apr 08, 2019 11.85 11.95 11.85 11.95 8,600 +0.03(+0.22%)
Apr 05, 2019 11.86 11.96 11.86 11.92 7,104 -0.03(-0.29%)
Apr 04, 2019 11.90 11.96 11.89 11.96 7,553 -0.04(-0.36%)
Apr 03, 2019 12.04 12.12 12.00 12.00 11,506 +0.03(+0.22%)
Apr 02, 2019 11.97 11.99 11.92 11.97 9,990 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.