Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail Inc Series B (NQ: QRTEB )

4.150 +0.200 (+5.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.667 5.687 5.663 5.687 902 +0.00(+0.00%)
Jan 30, 2020 5.687 5.687 5.687 5.687 157 -0.19(-3.17%)
Jan 29, 2020 5.940 6.053 5.873 5.873 3,680 -0.03(-0.56%)
Jan 28, 2020 5.780 5.979 5.780 5.906 2,692 +0.22(+3.86%)
Jan 27, 2020 5.607 5.687 5.607 5.687 768 +0.02(+0.41%)
Jan 24, 2020 5.627 5.664 5.627 5.664 2,856 -0.33(-5.49%)
Jan 23, 2020 5.993 5.993 5.993 5.993 159 -0.09(-1.53%)
Jan 22, 2020 5.680 6.086 5.680 6.086 917 +0.05(+0.88%)
Jan 21, 2020 6.033 6.033 6.033 6.033 196 +0.25(+4.37%)
Jan 17, 2020 5.780 5.780 5.780 5.780 150 -0.07(-1.25%)
Jan 16, 2020 5.853 5.853 5.853 5.853 273 +0.04(+0.67%)
Jan 15, 2020 5.806 5.814 5.806 5.814 526 -0.04(-0.67%)
Jan 14, 2020 5.826 5.853 5.793 5.853 1,508 +0.01(+0.23%)
Jan 13, 2020 5.840 5.840 5.840 5.840 798 +0.65(+12.56%)
Jan 10, 2020 5.188 5.188 5.188 121 +0.00(+0.00%)
Jan 09, 2020 5.188 5.188 5.188 5.188 837 -0.07(-1.39%)
Jan 08, 2020 5.308 5.368 5.261 5.261 23,658 +0.23(+4.49%)
Jan 07, 2020 5.035 5.035 5.035 270 +0.00(+0.00%)
Jan 06, 2020 5.035 5.035 5.035 529 +0.00(+0.00%)
Jan 03, 2020 5.035 5.035 5.035 5.035 300 -0.47(-8.57%)
Jan 02, 2020 5.600 5.600 5.507 5.507 1,294 -0.14(-2.47%)
Dec 31, 2019 5.527 5.647 5.527 5.647 1,202 -0.03(-0.50%)
Dec 30, 2019 5.381 5.771 5.381 5.675 3,844 -0.26(-4.34%)
Dec 27, 2019 5.710 5.936 5.667 5.933 4,209 +0.31(+5.56%)
Dec 26, 2019 5.520 5.620 5.461 5.620 9,554 +0.32(+6.02%)
Dec 24, 2019 5.301 5.301 5.301 12 +0.00(+0.00%)
Dec 23, 2019 5.301 5.301 5.301 76 +0.00(+0.00%)
Dec 20, 2019 5.268 5.374 5.268 5.301 1,954 +0.05(+1.01%)
Dec 19, 2019 5.215 5.248 5.215 5.248 342 -0.06(-1.13%)
Dec 18, 2019 5.387 5.387 5.301 5.308 6,664 -0.11(-2.09%)
Dec 17, 2019 5.294 5.474 5.288 5.421 7,851 -0.03(-0.61%)
Dec 16, 2019 5.341 5.454 5.341 5.454 1,865 -0.02(-0.36%)
Dec 13, 2019 5.780 5.780 5.474 5.474 4,811 -0.27(-4.64%)
Dec 12, 2019 5.587 5.740 5.587 5.740 4,745 +0.27(+4.86%)
Dec 11, 2019 5.534 5.534 5.454 5.474 4,029 +0.01(+0.24%)
Dec 10, 2019 5.707 5.707 5.354 5.461 29,949 -0.39(-6.70%)
Dec 09, 2019 5.853 5.853 5.853 5.853 717 +0.03(+0.45%)
Dec 06, 2019 5.720 5.873 5.720 5.826 7,367 +0.10(+1.71%)
Dec 05, 2019 5.760 5.760 5.727 5.729 5,098 -0.30(-5.04%)
Dec 04, 2019 6.033 6.033 6.033 6.033 759 -0.17(-2.68%)
Dec 03, 2019 6.199 6.199 6.199 15 +0.00(+0.00%)
Dec 02, 2019 6.272 6.312 6.179 6.199 1,520 -0.05(-0.85%)
Nov 29, 2019 6.252 6.252 6.252 6.252 902 -0.13(-2.05%)
Nov 27, 2019 6.372 6.383 6.359 6.383 2,856 +0.26(+4.31%)
Nov 26, 2019 6.119 6.119 6.119 28 +0.00(+0.00%)
Nov 22, 2019 6.119 6.119 6.119 0 +0.00(+0.00%)
Nov 21, 2019 6.132 6.132 6.119 6.119 461 -0.16(-2.54%)
Nov 20, 2019 6.239 6.279 6.239 6.279 1,517 -0.29(-4.39%)
Nov 19, 2019 6.458 6.567 6.458 6.567 455 +0.01(+0.14%)
Nov 18, 2019 6.541 6.606 6.541 6.558 1,172 -0.15(-2.18%)
Nov 15, 2019 6.704 6.704 6.704 135 +0.00(+0.00%)
Nov 14, 2019 6.704 6.704 6.704 6.704 753 -0.34(-4.83%)
Nov 13, 2019 7.045 7.045 7.045 160 +0.00(+0.00%)
Nov 12, 2019 7.040 7.045 7.040 7.045 1,056 +0.17(+2.44%)
Nov 11, 2019 6.864 6.877 6.864 6.877 1,698 +0.62(+9.96%)
Nov 07, 2019 6.255 6.255 6.255 0 -0.05(-0.81%)
Nov 06, 2019 6.305 6.305 6.305 57 +0.00(+0.00%)
Nov 05, 2019 6.305 6.305 6.305 6.305 342 +0.00(+0.00%)
Nov 04, 2019 6.305 6.305 6.305 6.305 174 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.