Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.000 4.065 3.880 3.890 1,077,109 -0.15(-3.71%)
Apr 29, 2020 4.030 4.100 3.990 4.040 624,891 +0.07(+1.76%)
Apr 28, 2020 4.090 4.090 3.965 3.970 774,505 -0.04(-1.12%)
Apr 27, 2020 4.010 4.090 3.970 4.015 772,874 +0.02(+0.63%)
Apr 24, 2020 4.030 4.060 3.930 3.990 255,700 +0.02(+0.50%)
Apr 23, 2020 3.810 4.060 3.810 3.970 852,739 +0.17(+4.47%)
Apr 22, 2020 3.640 3.820 3.610 3.800 634,321 +0.30(+8.57%)
Apr 21, 2020 3.470 3.540 3.420 3.500 259,181 -0.02(-0.57%)
Apr 20, 2020 3.420 3.600 3.420 3.520 403,338 +0.06(+1.73%)
Apr 17, 2020 3.420 3.530 3.420 3.460 815,200 +0.10(+2.98%)
Apr 16, 2020 3.230 3.380 3.230 3.360 649,528 +0.13(+4.02%)
Apr 15, 2020 3.270 3.360 3.200 3.230 326,521 -0.07(-2.12%)
Apr 14, 2020 3.340 3.500 3.250 3.300 439,844 +0.00(+0.00%)
Apr 13, 2020 3.440 3.450 3.160 3.300 478,401 -0.15(-4.35%)
Apr 09, 2020 3.340 3.490 3.300 3.450 540,100 +0.22(+6.81%)
Apr 08, 2020 3.150 3.300 3.150 3.230 1,064,457 +0.32(+11.00%)
Apr 07, 2020 2.950 3.100 2.850 2.910 781,144 +0.03(+1.04%)
Apr 06, 2020 2.780 3.020 2.780 2.880 454,402 +0.17(+6.27%)
Apr 03, 2020 2.820 2.870 2.610 2.710 472,200 -0.13(-4.58%)
Apr 02, 2020 2.940 2.950 2.730 2.840 510,760 -0.10(-3.40%)
Apr 01, 2020 3.050 3.050 2.840 2.940 661,556 -0.19(-6.07%)
Mar 31, 2020 3.200 3.240 2.980 3.130 736,967 -0.07(-2.19%)
Mar 30, 2020 3.200 3.390 3.100 3.200 1,196,547 +0.02(+0.63%)
Mar 27, 2020 3.220 3.320 3.140 3.180 1,140,000 -0.08(-2.45%)
Mar 26, 2020 3.190 3.410 3.100 3.260 1,066,477 +0.11(+3.49%)
Mar 25, 2020 3.050 3.220 2.910 3.150 946,427 +0.05(+1.61%)
Mar 24, 2020 2.860 3.100 2.850 3.100 1,115,051 +0.34(+12.32%)
Mar 23, 2020 2.580 2.800 2.490 2.760 1,922,977 +0.28(+11.29%)
Mar 20, 2020 2.360 2.580 2.260 2.480 1,503,200 +0.18(+7.83%)
Mar 19, 2020 2.050 2.380 2.050 2.300 1,781,418 +0.35(+17.95%)
Mar 18, 2020 2.090 2.290 1.930 1.950 1,410,286 -0.22(-10.14%)
Mar 17, 2020 2.180 2.420 1.800 2.170 4,675,843 +0.37(+20.56%)
Mar 16, 2020 3.800 3.880 1.800 1.800 2,203,421 -2.21(-55.11%)
Mar 13, 2020 3.910 4.020 3.750 4.010 878,800 +0.18(+4.70%)
Mar 12, 2020 3.830 3.940 3.710 3.830 1,306,341 -0.10(-2.54%)
Mar 11, 2020 3.850 3.980 3.820 3.930 1,104,652 +0.03(+0.77%)
Mar 10, 2020 4.010 4.040 3.640 3.900 1,042,310 -0.02(-0.51%)
Mar 09, 2020 4.210 4.240 3.890 3.920 951,559 -0.38(-8.84%)
Mar 06, 2020 4.320 4.340 4.170 4.300 824,200 -0.04(-0.92%)
Mar 05, 2020 4.340 4.340 4.300 4.340 650,591 +0.00(+0.00%)
Mar 04, 2020 4.390 4.400 4.330 4.340 885,558 -0.02(-0.46%)
Mar 03, 2020 4.420 4.430 4.350 4.360 831,573 -0.05(-1.13%)
Mar 02, 2020 4.430 4.430 4.380 4.410 566,376 -0.02(-0.45%)
Feb 28, 2020 4.420 4.431 4.390 4.430 1,391,800 +0.03(+0.68%)
Feb 27, 2020 4.350 4.440 4.340 4.400 2,045,147 +0.04(+0.92%)
Feb 26, 2020 4.490 4.500 4.340 4.360 1,455,359 -0.14(-3.11%)
Feb 25, 2020 4.490 4.500 4.490 4.500 925,984 +0.00(+0.00%)
Feb 24, 2020 4.480 4.500 4.480 4.500 903,771 +0.00(+0.00%)
Feb 21, 2020 4.500 4.500 4.490 4.500 152,600 +0.00(+0.00%)
Feb 20, 2020 4.490 4.500 4.480 4.500 593,835 +0.01(+0.22%)
Feb 19, 2020 4.490 4.500 4.480 4.490 137,501 +0.01(+0.22%)
Feb 18, 2020 4.480 4.500 4.470 4.480 579,648 +0.00(+0.00%)
Feb 14, 2020 4.470 4.490 4.470 4.480 383,600 +0.00(+0.00%)
Feb 13, 2020 4.470 4.480 4.460 4.480 356,038 +0.00(+0.00%)
Feb 12, 2020 4.500 4.500 4.470 4.480 447,057 +0.00(+0.00%)
Feb 11, 2020 4.480 4.500 4.470 4.480 447,175 -0.01(-0.22%)
Feb 10, 2020 4.500 4.500 4.470 4.490 366,142 -0.01(-0.22%)
Feb 07, 2020 4.500 4.510 4.480 4.500 494,900 -0.01(-0.22%)
Feb 06, 2020 4.520 4.520 4.500 4.510 287,108 +0.00(+0.00%)
Feb 05, 2020 4.500 4.520 4.490 4.510 255,877 +0.01(+0.22%)
Feb 04, 2020 4.490 4.510 4.485 4.500 199,172 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.