Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (CSE: HS )

0.5300 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0850 0.0950 0.0800 0.0900 1,072,838 +0.00(+5.88%)
Apr 29, 2020 0.0850 0.0850 0.0800 0.0850 636,900 +0.00(+0.00%)
Apr 28, 2020 0.0800 0.0850 0.0800 0.0850 1,015,840 +0.01(+6.25%)
Apr 27, 2020 0.0900 0.0950 0.0800 0.0800 2,084,655 -0.01(-11.11%)
Apr 24, 2020 0.0800 0.1050 0.0800 0.0900 8,021,327 +0.01(+20.00%)
Apr 23, 2020 0.0750 0.0750 0.0700 0.0750 167,777 +0.00(+7.14%)
Apr 22, 2020 0.0700 0.0750 0.0700 0.0700 606,231 +0.00(+0.00%)
Apr 21, 2020 0.0700 0.0750 0.0650 0.0700 546,500 +0.00(+0.00%)
Apr 20, 2020 0.0750 0.0750 0.0650 0.0700 414,378 +0.00(+0.00%)
Apr 17, 2020 0.0650 0.0750 0.0650 0.0700 668,479 +0.01(+7.69%)
Apr 16, 2020 0.0700 0.0700 0.0600 0.0650 1,366,405 -0.01(-18.75%)
Apr 15, 2020 0.0800 0.0800 0.0700 0.0800 879,166 -0.01(-5.88%)
Apr 14, 2020 0.0850 0.0850 0.0750 0.0850 613,212 +0.01(+6.25%)
Apr 13, 2020 0.0800 0.0800 0.0700 0.0800 181,402 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2020 0.0700 0.0850 0.0700 0.0800 1,366,138 +0.01(+23.08%)
Apr 07, 2020 0.0750 0.0750 0.0650 0.0650 107,902 -0.01(-13.33%)
Apr 06, 2020 0.0700 0.0800 0.0700 0.0750 837,867 +0.00(+7.14%)
Apr 03, 2020 0.0700 0.0700 0.0650 0.0700 318,850 +0.01(+7.69%)
Apr 02, 2020 0.0650 0.0700 0.0650 0.0650 143,000 +0.00(+0.00%)
Apr 01, 2020 0.0650 0.0750 0.0650 0.0650 1,050,500 +0.00(+0.00%)
Mar 31, 2020 0.0600 0.0650 0.0600 0.0650 1,291,107 +0.01(+8.33%)
Mar 30, 2020 0.0600 0.0600 0.0550 0.0600 224,062 +0.00(+0.00%)
Mar 27, 2020 0.0600 0.0600 0.0500 0.0600 129,877 +0.00(+9.09%)
Mar 26, 2020 0.0500 0.0550 0.0500 0.0550 129,200 +0.00(+0.00%)
Mar 25, 2020 0.0550 0.0550 0.0550 0.0550 97,000 +0.00(+0.00%)
Mar 24, 2020 0.0500 0.0600 0.0500 0.0550 487,000 +0.01(+22.22%)
Mar 23, 2020 0.0500 0.0500 0.0450 0.0450 323,000 +0.00(+0.00%)
Mar 20, 2020 0.0550 0.0550 0.0450 0.0450 163,433 -0.01(-18.18%)
Mar 19, 2020 0.0500 0.0550 0.0500 0.0550 263,900 +0.00(+10.00%)
Mar 18, 2020 0.0500 0.0550 0.0450 0.0500 187,800 +0.00(+0.00%)
Mar 17, 2020 0.0500 0.0550 0.0500 0.0500 131,497 +0.00(+0.00%)
Mar 16, 2020 0.0500 0.0550 0.0450 0.0500 318,900 -0.01(-16.67%)
Mar 13, 2020 0.0600 0.0600 0.0550 0.0600 543,500 +0.01(+20.00%)
Mar 12, 2020 0.0600 0.0600 0.0500 0.0500 1,094,500 -0.01(-16.67%)
Mar 11, 2020 0.0600 0.0600 0.0550 0.0600 300,680 +0.00(+0.00%)
Mar 10, 2020 0.0600 0.0600 0.0550 0.0600 97,600 +0.00(+9.09%)
Mar 09, 2020 0.0750 0.0750 0.0500 0.0550 1,373,901 -0.02(-21.43%)
Mar 06, 2020 0.0600 0.0750 0.0600 0.0700 1,717,000 +0.01(+16.67%)
Mar 05, 2020 0.0750 0.0750 0.0500 0.0600 1,668,750 -0.01(-20.00%)
Mar 04, 2020 0.0800 0.0800 0.0700 0.0750 125,185 +0.00(+7.14%)
Mar 03, 2020 0.0700 0.0800 0.0700 0.0700 225,050 +0.00(+0.00%)
Mar 02, 2020 0.0650 0.0800 0.0650 0.0700 311,700 +0.00(+0.00%)
Feb 28, 2020 0.0750 0.0750 0.0650 0.0700 651,885 -0.01(-12.50%)
Feb 27, 2020 0.0800 0.0800 0.0700 0.0800 557,669 +0.00(+0.00%)
Feb 26, 2020 0.0800 0.0800 0.0750 0.0800 222,000 +0.00(+0.00%)
Feb 25, 2020 0.0800 0.0850 0.0800 0.0800 507,000 +0.00(+0.00%)
Feb 24, 2020 0.0750 0.0800 0.0700 0.0800 1,065,717 +0.00(+0.00%)
Feb 21, 2020 0.0750 0.0800 0.0750 0.0800 112,000 +0.01(+6.67%)
Feb 20, 2020 0.0800 0.0800 0.0750 0.0750 932,387 +0.00(+0.00%)
Feb 19, 2020 0.0700 0.0800 0.0700 0.0750 1,181,595 +0.01(+15.38%)
Feb 18, 2020 0.0600 0.0650 0.0600 0.0650 557,825 -0.01(-7.14%)
Feb 14, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 13, 2020 0.0650 0.0650 0.0600 0.0650 321,600 +0.00(+0.00%)
Feb 12, 2020 0.0700 0.0700 0.0600 0.0650 492,419 -0.01(-7.14%)
Feb 11, 2020 0.0650 0.0750 0.0550 0.0700 1,990,763 +0.01(+16.67%)
Feb 10, 2020 0.0550 0.0700 0.0500 0.0600 2,366,225 +0.00(+9.09%)
Feb 07, 2020 0.0500 0.0550 0.0450 0.0550 1,103,200 +0.00(+10.00%)
Feb 06, 2020 0.0450 0.0500 0.0450 0.0500 582,800 +0.01(+11.11%)
Feb 05, 2020 0.0400 0.0450 0.0400 0.0450 235,500 +0.00(+12.50%)
Feb 04, 2020 0.0350 0.0450 0.0350 0.0400 655,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.