Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2394 2448 2300 2321 90 -53.75(-2.26%)
Sep 29, 2020 2400 2500 2325 2375 75 +16.75(+0.71%)
Sep 28, 2020 2333 2420 2305 2358 31 +25.00(+1.07%)
Sep 25, 2020 2325 2382 2300 2333 47 +8.25(+0.35%)
Sep 24, 2020 2312 2418 2250 2325 163 +7.50(+0.32%)
Sep 23, 2020 2458 2550 2312 2318 72 -141.75(-5.76%)
Sep 22, 2020 2424 2495 2400 2459 35 +60.00(+2.50%)
Sep 21, 2020 2550 2550 2338 2399 69 -150.75(-5.91%)
Sep 18, 2020 2362 2675 2362 2550 157 +209.00(+8.93%)
Sep 17, 2020 2375 2400 2330 2341 60 -34.00(-1.43%)
Sep 16, 2020 2325 2425 2325 2375 42 +35.75(+1.53%)
Sep 15, 2020 2350 2408 2325 2339 35 -10.75(-0.46%)
Sep 14, 2020 2360 2412 2325 2350 41 -9.00(-0.38%)
Sep 11, 2020 2325 2425 2312 2359 35 +22.75(+0.97%)
Sep 10, 2020 2325 2438 2300 2336 22 -36.25(-1.53%)
Sep 09, 2020 2362 2425 2325 2372 45 +47.50(+2.04%)
Sep 08, 2020 2350 2450 2300 2325 64 -52.75(-2.22%)
Sep 04, 2020 2425 2425 2280 2378 66 -22.25(-0.93%)
Sep 03, 2020 2400 2475 2300 2400 92 +0.00(+0.00%)
Sep 02, 2020 2425 2500 2275 2400 336 -100.00(-4.00%)
Sep 01, 2020 2550 2625 2500 2500 159 -50.00(-1.96%)
Aug 31, 2020 2650 2675 2525 2550 100 -150.00(-5.56%)
Aug 28, 2020 2600 2725 2600 2700 44 +75.00(+2.86%)
Aug 27, 2020 2725 2750 2600 2625 96 -100.00(-3.67%)
Aug 26, 2020 2750 2800 2650 2725 110 -25.00(-0.91%)
Aug 25, 2020 2725 2800 2675 2750 54 +25.00(+0.92%)
Aug 24, 2020 2725 2775 2675 2725 87 +25.00(+0.93%)
Aug 21, 2020 2750 2850 2700 2700 64 -100.00(-3.57%)
Aug 20, 2020 2800 2875 2700 2800 123 -75.00(-2.61%)
Aug 19, 2020 2900 2900 2750 2875 133 -25.00(-0.86%)
Aug 18, 2020 3050 3100 2850 2900 119 -150.00(-4.92%)
Aug 17, 2020 2875 3300 2875 3050 453 +325.00(+11.93%)
Aug 14, 2020 2700 2850 2675 2725 60 +0.00(+0.00%)
Aug 13, 2020 2650 2800 2600 2725 190 +75.00(+2.83%)
Aug 12, 2020 3175 3175 2600 2650 298 -100.00(-3.64%)
Aug 11, 2020 3300 3450 2700 2750 778 -700.00(-20.29%)
Aug 10, 2020 3450 3500 3225 3450 149 +75.00(+2.22%)
Aug 07, 2020 3325 3450 3225 3375 135 +25.00(+0.75%)
Aug 06, 2020 3225 3375 3125 3350 98 +100.00(+3.08%)
Aug 05, 2020 3525 3550 3200 3250 174 -250.00(-7.14%)
Aug 04, 2020 3700 3700 3400 3500 144 -175.00(-4.76%)
Aug 03, 2020 3300 3750 3250 3675 254 +350.00(+10.53%)
Jul 31, 2020 3700 4100 3200 3325 626 -275.00(-7.64%)
Jul 30, 2020 3125 3750 3125 3600 530 +325.00(+9.92%)
Jul 29, 2020 2900 3500 2875 3275 607 +425.00(+14.91%)
Jul 28, 2020 2775 2875 2750 2850 186 +75.00(+2.70%)
Jul 27, 2020 2725 2875 2700 2775 357 +100.00(+3.74%)
Jul 24, 2020 2625 2800 2625 2675 396 -25.00(-0.93%)
Jul 23, 2020 2150 2850 2125 2700 2,727 +550.00(+25.58%)
Jul 22, 2020 2175 2175 2100 2150 97 -25.00(-1.15%)
Jul 21, 2020 2125 2175 2125 2175 84 +50.00(+2.35%)
Jul 20, 2020 2175 2200 2075 2125 160 -50.00(-2.30%)
Jul 17, 2020 2175 2202 2125 2175 102 -10.75(-0.49%)
Jul 16, 2020 2188 2200 2126 2186 120 -39.25(-1.76%)
Jul 15, 2020 2300 2300 2025 2225 476 -75.00(-3.26%)
Jul 14, 2020 2475 3125 2225 2300 4,584 +181.25(+8.55%)
Jul 13, 2020 2100 2200 2063 2119 137 -68.00(-3.11%)
Jul 10, 2020 2176 2250 2140 2187 76 +11.75(+0.54%)
Jul 09, 2020 2250 2250 2150 2175 105 -75.00(-3.33%)
Jul 08, 2020 2325 2350 2225 2250 96 -6.50(-0.29%)
Jul 07, 2020 2350 2350 2250 2256 95 -93.50(-3.98%)
Jul 06, 2020 2375 2487 2313 2350 109 -47.25(-1.97%)
Jul 02, 2020 2475 2475 2362 2397 93 -16.50(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.