Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1150 0.1150 0.1100 0.1150 28,850 +0.00(+0.00%)
Nov 27, 2020 0.1100 0.1150 0.1100 0.1150 126,000 +0.00(+0.00%)
Nov 26, 2020 0.1150 0.1150 0.1150 0.1150 103,000 +0.00(+0.00%)
Nov 25, 2020 0.1100 0.1150 0.1050 0.1150 28,000 +0.00(+0.00%)
Nov 24, 2020 0.1100 0.1150 0.1100 0.1150 100,540 -0.00(-4.17%)
Nov 20, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 19, 2020 0.1100 0.1200 0.1100 0.1200 145,500 -0.01(-4.00%)
Nov 18, 2020 0.1250 0.1250 0.1100 0.1250 16,000 +0.01(+4.17%)
Nov 17, 2020 0.1250 0.1250 0.1150 0.1200 9,860 -0.01(-4.00%)
Nov 16, 2020 0.1250 0.1250 0.1250 0.1250 6,000 +0.01(+4.17%)
Nov 13, 2020 0.1300 0.1300 0.1200 0.1200 276,195 +0.00(+0.00%)
Nov 12, 2020 0.1250 0.1300 0.1150 0.1200 107,889 -0.01(-4.00%)
Nov 11, 2020 0.1150 0.1250 0.1150 0.1250 282,595 +0.01(+4.17%)
Nov 10, 2020 0.1100 0.1200 0.1100 0.1200 91,500 +0.01(+9.09%)
Nov 09, 2020 0.1000 0.1100 0.0900 0.1100 187,600 +0.01(+15.79%)
Nov 06, 2020 0.0900 0.0950 0.0900 0.0950 19,163 +0.01(+5.56%)
Nov 05, 2020 0.0850 0.0900 0.0750 0.0900 381,250 +0.00(+0.00%)
Nov 04, 2020 0.0900 0.0900 0.0900 0.0900 34,000 +0.00(+5.88%)
Nov 02, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 29, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 28, 2020 0.0900 0.0950 0.0900 0.0950 99,500 -0.01(-5.00%)
Oct 27, 2020 0.1000 0.1000 0.1000 0.1000 16,500 +0.00(+0.00%)
Oct 26, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 23, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 22, 2020 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Oct 21, 2020 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Oct 16, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 13, 2020 0.1000 0.1000 0.0950 0.1000 70,000 -0.00(-4.76%)
Oct 09, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 08, 2020 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Oct 07, 2020 0.0950 0.1000 0.0950 0.1000 81,499 +0.00(+0.00%)
Oct 02, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 01, 2020 0.0950 0.1000 0.0950 0.1000 46,999 +0.01(+5.26%)
Sep 30, 2020 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Sep 29, 2020 0.0950 0.0950 0.0950 0.0950 83,000 +0.00(+0.00%)
Sep 28, 2020 0.0950 0.0950 0.0950 0.0950 82,000 -0.01(-5.00%)
Sep 25, 2020 0.1000 0.1000 0.1000 0.1000 15,000 -0.00(-4.76%)
Sep 24, 2020 0.1000 0.1050 0.1000 0.1050 408,000 +0.01(+16.67%)
Sep 22, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 21, 2020 0.0950 0.1000 0.0950 0.1000 93,500 +0.00(+0.00%)
Sep 18, 2020 0.0950 0.1000 0.0950 0.1000 6,500 +0.00(+0.00%)
Sep 17, 2020 0.0950 0.1000 0.0950 0.1000 70,095 +0.00(+0.00%)
Sep 16, 2020 0.1000 0.1000 0.1000 0.1000 58,000 +0.00(+0.00%)
Sep 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 11, 2020 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Sep 10, 2020 0.0950 0.1000 0.0950 0.1000 149,000 +0.00(+0.00%)
Sep 09, 2020 0.1000 0.1000 0.1000 0.1000 63,000 +0.00(+0.00%)
Sep 08, 2020 0.1000 0.1000 0.0950 0.1000 41,875 +0.00(+0.00%)
Sep 04, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 03, 2020 0.1000 0.1000 0.1000 0.1000 127,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.