Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brain Scientific Inc (OP: BRSF )

0.7500 UNCHANGED
Last Price Updated: 9:45 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.000 1.000 1.000 1.000 400 +0.00(+0.00%)
Jul 30, 2020 1.050 1.050 0.9000 1.000 1,185 -0.20(-16.67%)
Jul 29, 2020 1.000 1.200 0.9000 1.200 601 +0.20(+20.00%)
Jul 28, 2020 1.150 1.150 0.8000 1.000 6,350 -0.40(-28.57%)
Jul 27, 2020 1.400 1.400 1.400 1.400 150 +0.25(+21.74%)
Jul 23, 2020 1.150 1.150 1.150 0 +0.15(+15.00%)
Jul 22, 2020 1.000 1.000 1.000 90 +0.00(+0.00%)
Jul 21, 2020 0.8500 1.050 0.8000 1.000 4,760 -0.10(-9.09%)
Jul 20, 2020 1.400 1.400 1.100 1.100 1,500 -0.30(-21.43%)
Jul 17, 2020 1.400 1.400 1.400 1.400 1,000 +0.00(+0.00%)
Jul 16, 2020 1.150 1.400 1.100 1.400 2,470 +0.05(+3.70%)
Jul 15, 2020 0.8500 1.350 0.8500 1.350 1,504 +0.05(+3.85%)
Jul 13, 2020 1.300 1.300 1.300 0 -0.15(-10.34%)
Jul 07, 2020 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 06, 2020 1.450 1.450 1.450 1.450 100 -0.04(-2.68%)
Jul 02, 2020 1.490 1.490 1.490 1.490 100 +0.02(+1.36%)
Jul 01, 2020 1.450 1.470 1.450 1.470 4,530 +0.00(+0.00%)
Jun 30, 2020 1.350 1.470 1.350 1.470 1,494 +0.12(+8.89%)
Jun 29, 2020 1.410 1.410 0.9900 1.350 16,132 -0.39(-22.41%)
Jun 24, 2020 1.740 1.740 1.740 0 +0.00(+0.00%)
Jun 23, 2020 1.350 1.750 1.335 1.740 3,000 +0.44(+33.85%)
Jun 19, 2020 1.300 1.300 1.300 0 -0.05(-3.70%)
Jun 18, 2020 1.400 1.490 1.140 1.350 3,100 -0.15(-10.00%)
Jun 17, 2020 1.490 1.500 1.485 1.500 700 +0.01(+0.67%)
Jun 16, 2020 1.490 1.490 1.490 1.490 1,100 +0.14(+10.37%)
Jun 15, 2020 1.200 1.400 0.5500 1.350 35,603 -0.89(-39.73%)
Jun 12, 2020 2.240 2.240 2.240 2.240 100 +0.44(+24.44%)
Jun 10, 2020 1.800 1.800 1.800 0 -0.50(-21.74%)
Jun 08, 2020 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 05, 2020 1.680 2.300 1.680 2.300 2,300 +0.52(+29.21%)
Jun 03, 2020 1.780 1.780 1.780 0 +0.00(+0.00%)
May 27, 2020 1.780 1.780 1.780 0 +0.00(+0.00%)
May 26, 2020 1.780 1.780 1.780 1.780 100 +0.08(+4.71%)
May 15, 2020 1.700 1.700 1.700 0 -0.25(-12.82%)
May 14, 2020 1.950 1.950 1.950 7 +0.00(+0.00%)
May 13, 2020 1.950 1.950 1.510 1.950 700 -0.05(-2.50%)
May 12, 2020 2.000 2.000 2.000 90 +0.00(+0.00%)
May 11, 2020 2.000 2.000 2.000 30 +0.00(+0.00%)
May 08, 2020 2.000 2.000 2.000 2.000 100 +0.74(+58.73%)
May 07, 2020 1.260 1.260 1.260 1.260 800 -0.63(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.