Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4000 0.4300 0.4000 0.4000 214,559 -0.02(-4.76%)
Mar 30, 2020 0.4000 0.4200 0.4000 0.4200 160,265 +0.02(+5.00%)
Mar 27, 2020 0.3850 0.4050 0.3800 0.4000 221,501 -0.01(-2.44%)
Mar 26, 2020 0.4500 0.4500 0.4100 0.4100 693,790 -0.02(-3.53%)
Mar 25, 2020 0.3750 0.4650 0.3750 0.4250 1,866,807 +0.07(+19.72%)
Mar 24, 2020 0.3200 0.3600 0.3200 0.3550 760,624 +0.04(+12.70%)
Mar 23, 2020 0.3950 0.3950 0.3100 0.3150 819,862 -0.05(-13.70%)
Mar 20, 2020 0.3800 0.4350 0.3600 0.3650 964,720 +0.05(+15.87%)
Mar 19, 2020 0.2650 0.3200 0.2600 0.3150 1,281,465 +0.09(+40.00%)
Mar 18, 2020 0.2700 0.2800 0.2200 0.2250 797,484 -0.06(-22.41%)
Mar 17, 2020 0.2900 0.3100 0.2850 0.2900 561,095 +0.00(+0.00%)
Mar 16, 2020 0.3000 0.3100 0.2800 0.2900 376,358 -0.04(-12.12%)
Mar 13, 2020 0.3350 0.3550 0.2800 0.3300 821,227 +0.01(+3.13%)
Mar 12, 2020 0.3600 0.3650 0.3200 0.3200 630,833 -0.04(-11.11%)
Mar 11, 2020 0.3900 0.4100 0.3600 0.3600 303,896 -0.04(-10.00%)
Mar 10, 2020 0.4300 0.4300 0.3800 0.4000 165,702 +0.02(+5.26%)
Mar 09, 2020 0.3450 0.4100 0.3400 0.3800 649,145 -0.01(-2.56%)
Mar 06, 2020 0.4150 0.4200 0.3550 0.3900 1,132,166 -0.04(-9.30%)
Mar 05, 2020 0.4400 0.4600 0.4300 0.4300 201,891 -0.02(-4.44%)
Mar 04, 2020 0.4850 0.4900 0.4250 0.4500 1,093,707 -0.01(-1.10%)
Mar 03, 2020 0.5000 0.5400 0.4550 0.4550 2,100,549 -0.14(-24.17%)
Mar 02, 2020 0.6200 0.6200 0.5800 0.6000 1,348,412 +0.05(+9.09%)
Feb 28, 2020 0.5200 0.5500 0.5200 0.5500 486,819 +0.02(+3.77%)
Feb 27, 2020 0.5300 0.5300 0.4950 0.5300 296,636 -0.01(-1.85%)
Feb 26, 2020 0.4700 0.5400 0.4700 0.5400 809,473 +0.06(+12.50%)
Feb 25, 2020 0.5600 0.5600 0.4350 0.4800 2,665,319 -0.04(-7.69%)
Feb 24, 2020 0.5800 0.5800 0.5100 0.5200 1,017,231 -0.07(-11.86%)
Feb 21, 2020 0.6200 0.6300 0.5900 0.5900 994,325 +0.00(+0.00%)
Feb 20, 2020 0.5600 0.6100 0.5600 0.5900 599,031 +0.03(+5.36%)
Feb 19, 2020 0.5700 0.5900 0.5600 0.5600 115,408 -0.02(-3.45%)
Feb 18, 2020 0.5800 0.5900 0.5600 0.5800 120,662 -0.01(-1.69%)
Feb 14, 2020 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
Feb 13, 2020 0.5600 0.5800 0.5500 0.5600 153,350 +0.00(+0.00%)
Feb 12, 2020 0.5500 0.5600 0.5400 0.5600 95,500 +0.00(+0.00%)
Feb 11, 2020 0.5500 0.5700 0.5400 0.5600 203,172 +0.00(+0.00%)
Feb 10, 2020 0.5600 0.5600 0.5300 0.5600 276,912 +0.00(+0.00%)
Feb 07, 2020 0.5400 0.5800 0.5400 0.5600 457,450 +0.00(+0.00%)
Feb 06, 2020 0.5500 0.5600 0.5200 0.5600 344,303 -0.01(-1.75%)
Feb 05, 2020 0.5800 0.5900 0.5600 0.5700 259,781 -0.02(-3.39%)
Feb 04, 2020 0.6000 0.6000 0.5800 0.5900 87,207 -0.01(-1.67%)
Feb 03, 2020 0.5800 0.6000 0.5800 0.6000 110,950 +0.00(+0.00%)
Jan 31, 2020 0.6000 0.6100 0.5800 0.6000 452,454 -0.01(-1.64%)
Jan 30, 2020 0.6100 0.6200 0.6000 0.6100 212,896 -0.01(-1.61%)
Jan 29, 2020 0.6200 0.6200 0.6000 0.6200 328,300 +0.00(+0.00%)
Jan 28, 2020 0.6000 0.6200 0.5700 0.6200 325,624 +0.02(+3.33%)
Jan 27, 2020 0.5600 0.6000 0.5400 0.6000 452,135 +0.02(+3.45%)
Jan 24, 2020 0.6100 0.6100 0.5700 0.5800 392,979 -0.02(-3.33%)
Jan 23, 2020 0.5300 0.6200 0.5200 0.6000 864,685 +0.07(+13.21%)
Jan 22, 2020 0.5100 0.5300 0.5000 0.5300 236,750 +0.01(+1.92%)
Jan 21, 2020 0.5200 0.5300 0.5100 0.5200 215,725 -0.01(-1.89%)
Jan 20, 2020 0.5400 0.5400 0.5200 0.5300 181,314 +0.01(+1.92%)
Jan 17, 2020 0.4750 0.5400 0.4750 0.5200 955,532 +0.05(+9.47%)
Jan 16, 2020 0.4800 0.4800 0.4650 0.4750 387,441 -0.01(-1.04%)
Jan 15, 2020 0.4700 0.4800 0.4600 0.4800 212,180 +0.01(+2.13%)
Jan 14, 2020 0.4850 0.4850 0.4600 0.4700 75,127 +0.00(+0.00%)
Jan 13, 2020 0.4650 0.4900 0.4650 0.4700 177,227 +0.01(+2.17%)
Jan 10, 2020 0.4700 0.4900 0.4500 0.4600 340,918 +0.00(+0.00%)
Jan 09, 2020 0.4700 0.4700 0.4400 0.4600 325,715 -0.01(-2.13%)
Jan 08, 2020 0.4600 0.4900 0.4450 0.4700 960,336 +0.03(+6.82%)
Jan 07, 2020 0.4500 0.4500 0.4400 0.4400 107,506 -0.01(-1.12%)
Jan 06, 2020 0.4200 0.4550 0.4200 0.4450 154,994 +0.01(+1.14%)
Jan 03, 2020 0.4450 0.4500 0.4300 0.4400 202,735 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.