Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,472.91 +57.27 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2491 2491 2430 2460 329,039 -35.25(-1.41%)
Apr 29, 2021 2501 2510 2470 2495 219,426 -3.67(-0.15%)
Apr 28, 2021 2469 2509 2455 2499 324,335 +40.85(+1.66%)
Apr 27, 2021 2452 2463 2435 2458 221,280 +5.88(+0.24%)
Apr 26, 2021 2419 2455 2401 2452 324,051 +62.66(+2.62%)
Apr 23, 2021 2361 2398 2344 2389 254,349 +48.26(+2.06%)
Apr 22, 2021 2348 2389 2337 2341 288,272 -10.65(-0.45%)
Apr 21, 2021 2354 2360 2337 2352 281,552 +12.70(+0.54%)
Apr 20, 2021 2428 2430 2311 2339 478,983 -110.92(-4.53%)
Apr 19, 2021 2474 2482 2437 2450 327,819 -20.65(-0.84%)
Apr 16, 2021 2437 2483 2430 2471 785,404 +43.58(+1.80%)
Apr 15, 2021 2461 2463 2420 2427 640,910 -20.96(-0.86%)
Apr 14, 2021 2407 2476 2401 2448 941,977 +49.81(+2.08%)
Apr 13, 2021 2398 2410 2361 2398 791,690 -4.75(-0.20%)
Apr 12, 2021 2430 2444 2390 2403 552,810 -40.91(-1.67%)
Apr 09, 2021 2428 2448 2399 2444 240,313 +22.02(+0.91%)
Apr 08, 2021 2386 2429 2386 2422 222,574 +17.30(+0.72%)
Apr 07, 2021 2423 2434 2389 2404 236,108 -11.33(-0.47%)
Apr 06, 2021 2409 2441 2401 2416 412,073 +12.79(+0.53%)
Apr 05, 2021 2404 2431 2381 2403 343,212 +26.65(+1.12%)
Apr 01, 2021 2348 2384 2342 2376 249,035 +52.49(+2.26%)
Mar 31, 2021 2340 2358 2313 2324 532,203 -5.04(-0.22%)
Mar 30, 2021 2337 2364 2311 2329 251,066 -16.43(-0.70%)
Mar 29, 2021 2305 2369 2302 2345 342,316 +27.76(+1.20%)
Mar 26, 2021 2270 2323 2241 2318 377,964 +54.48(+2.41%)
Mar 25, 2021 2181 2277 2167 2263 422,046 +66.01(+3.00%)
Mar 24, 2021 2226 2272 2193 2197 442,258 -12.24(-0.55%)
Mar 23, 2021 2245 2245 2179 2209 503,212 -16.84(-0.76%)
Mar 22, 2021 2334 2334 2219 2226 532,662 -55.71(-2.44%)
Mar 19, 2021 2327 2344 2260 2282 639,131 -59.06(-2.52%)
Mar 18, 2021 2422 2441 2338 2341 499,326 -114.54(-4.66%)
Mar 17, 2021 2367 2463 2364 2456 395,362 +65.06(+2.72%)
Mar 16, 2021 2410 2423 2374 2390 361,565 -42.83(-1.76%)
Mar 15, 2021 2407 2437 2368 2433 469,973 +38.36(+1.60%)
Mar 12, 2021 2353 2407 2345 2395 405,735 +38.88(+1.65%)
Mar 11, 2021 2392 2441 2338 2356 513,489 -7.24(-0.31%)
Mar 10, 2021 2380 2414 2358 2363 445,010 +2.52(+0.11%)
Mar 09, 2021 2374 2436 2338 2361 482,971 -1.94(-0.08%)
Mar 08, 2021 2298 2406 2292 2363 565,475 +61.48(+2.67%)
Mar 05, 2021 2230 2307 2173 2301 436,714 +87.52(+3.95%)
Mar 04, 2021 2271 2271 2158 2214 485,310 -55.50(-2.45%)
Mar 03, 2021 2280 2329 2266 2269 365,389 -7.19(-0.32%)
Mar 02, 2021 2332 2336 2269 2276 310,794 -38.20(-1.65%)
Mar 01, 2021 2364 2376 2294 2315 360,807 -7.99(-0.34%)
Feb 26, 2021 2338 2339 2246 2323 505,189 +55.17(+2.43%)
Feb 25, 2021 2414 2433 2256 2267 753,170 -169.86(-6.97%)
Feb 24, 2021 2338 2444 2318 2437 611,067 +83.91(+3.57%)
Feb 23, 2021 2325 2361 2286 2353 516,621 +9.33(+0.40%)
Feb 22, 2021 2260 2387 2260 2344 505,388 +56.82(+2.48%)
Feb 19, 2021 2267 2316 2254 2287 354,705 +33.18(+1.47%)
Feb 18, 2021 2184 2270 2184 2254 317,786 +25.95(+1.16%)
Feb 17, 2021 2178 2232 2169 2228 288,420 +49.49(+2.27%)
Feb 16, 2021 2142 2192 2128 2179 242,977 +33.49(+1.56%)
Feb 12, 2021 2121 2183 2105 2145 211,138 -8.66(-0.40%)
Feb 11, 2021 2140 2178 2127 2154 258,981 +17.46(+0.82%)
Feb 10, 2021 2111 2156 2086 2136 334,959 +56.33(+2.71%)
Feb 09, 2021 2078 2099 2046 2080 230,314 -14.24(-0.68%)
Feb 08, 2021 2112 2126 2066 2094 219,614 +3.13(+0.15%)
Feb 05, 2021 2104 2125 2069 2091 239,010 +13.45(+0.65%)
Feb 04, 2021 2031 2081 2011 2078 356,122 +55.49(+2.74%)
Feb 03, 2021 2074 2089 2020 2022 353,456 -38.13(-1.85%)
Feb 02, 2021 2030 2108 2020 2060 441,801 +74.88(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.