Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2021 1.745 1.745 1.745 0 -0.03(-1.97%)
Mar 19, 2021 1.720 1.920 1.680 1.780 5,034,000 +0.10(+5.95%)
Mar 18, 2021 1.780 1.800 1.680 1.680 2,375,269 -0.06(-3.45%)
Mar 17, 2021 1.660 1.920 1.630 1.740 5,294,296 +0.06(+3.57%)
Mar 16, 2021 1.870 1.880 1.680 1.680 5,304,738 -0.22(-11.58%)
Mar 15, 2021 1.880 1.930 1.720 1.900 7,779,834 +0.02(+1.06%)
Mar 12, 2021 1.850 2.090 1.830 1.880 6,554,000 -0.03(-1.57%)
Mar 11, 2021 2.150 2.240 1.830 1.910 11,529,082 -0.69(-26.54%)
Mar 10, 2021 1.270 2.920 1.030 2.600 16,267,289 -1.35(-34.18%)
Mar 09, 2021 3.950 3.950 3.950 3.950 10,398 +0.00(+0.00%)
Mar 08, 2021 3.910 4.060 3.830 3.950 1,815,711 +0.05(+1.28%)
Mar 05, 2021 4.000 4.090 3.580 3.900 2,601,000 -0.11(-2.74%)
Mar 04, 2021 4.100 4.320 3.870 4.010 3,452,924 -0.14(-3.37%)
Mar 03, 2021 3.870 4.350 3.700 4.150 5,956,851 +0.30(+7.79%)
Mar 02, 2021 3.970 3.990 3.750 3.850 3,299,260 -0.15(-3.75%)
Mar 01, 2021 4.140 4.330 3.950 4.000 4,826,562 +0.06(+1.52%)
Feb 26, 2021 3.870 5.130 3.830 3.940 38,802,500 +0.48(+13.87%)
Feb 25, 2021 3.770 3.780 3.420 3.460 3,852,462 -0.24(-6.49%)
Feb 24, 2021 3.650 3.830 3.530 3.700 4,014,384 +0.14(+3.93%)
Feb 23, 2021 3.870 3.910 3.410 3.560 5,834,671 -0.40(-10.10%)
Feb 22, 2021 3.900 4.490 3.850 3.960 15,247,369 -1.81(-31.37%)
Feb 19, 2021 6.000 6.150 5.711 5.770 2,745,900 +0.22(+3.96%)
Feb 18, 2021 5.650 5.670 5.230 5.550 2,739,455 -0.20(-3.48%)
Feb 17, 2021 6.180 6.190 5.730 5.750 2,538,574 -0.42(-6.81%)
Feb 16, 2021 6.680 6.720 6.010 6.170 6,005,896 -0.99(-13.83%)
Feb 12, 2021 7.490 7.550 7.040 7.160 1,952,600 -0.39(-5.17%)
Feb 11, 2021 7.330 7.730 6.800 7.550 2,623,627 +0.26(+3.57%)
Feb 10, 2021 7.610 7.690 7.200 7.290 1,813,044 -0.19(-2.54%)
Feb 09, 2021 8.010 8.100 7.430 7.480 2,323,770 -0.61(-7.54%)
Feb 08, 2021 7.770 8.350 7.770 8.090 3,165,285 +0.26(+3.32%)
Feb 05, 2021 7.520 8.095 7.330 7.830 2,730,400 +0.31(+4.12%)
Feb 04, 2021 7.480 7.720 7.170 7.520 2,204,007 +0.07(+0.94%)
Feb 03, 2021 6.610 7.500 6.560 7.450 3,989,069 +0.91(+13.91%)
Feb 02, 2021 6.810 6.840 6.530 6.540 1,473,747 -0.27(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.