Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.750 -0.030 (-1.69%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.110 3.260 3.110 3.125 5,000 -0.00(-0.16%)
Apr 29, 2021 3.240 3.260 3.130 3.130 14,954 -0.14(-4.28%)
Apr 28, 2021 3.340 3.380 3.200 3.270 14,076 -0.03(-0.91%)
Apr 27, 2021 3.020 3.470 3.020 3.300 120,436 +0.25(+8.20%)
Apr 26, 2021 2.850 3.100 2.830 3.050 38,649 +0.20(+7.02%)
Apr 23, 2021 2.960 2.978 2.830 2.850 28,200 -0.07(-2.40%)
Apr 22, 2021 2.995 3.034 2.900 2.920 17,122 -0.13(-4.26%)
Apr 21, 2021 2.960 3.090 2.930 3.050 99,178 +0.11(+3.74%)
Apr 20, 2021 3.000 3.050 2.910 2.940 20,652 -0.06(-2.00%)
Apr 19, 2021 3.070 3.073 2.850 3.000 36,628 +0.04(+1.35%)
Apr 16, 2021 3.000 3.130 2.890 2.960 24,100 -0.11(-3.58%)
Apr 15, 2021 3.100 3.290 3.040 3.070 21,169 -0.23(-6.97%)
Apr 14, 2021 3.150 3.310 3.140 3.300 13,969 +0.16(+5.10%)
Apr 13, 2021 3.150 3.170 3.030 3.140 28,708 -0.01(-0.32%)
Apr 12, 2021 3.440 3.440 3.110 3.150 47,746 -0.28(-8.16%)
Apr 09, 2021 3.390 3.486 3.300 3.430 14,400 +0.04(+1.18%)
Apr 08, 2021 3.310 3.470 3.210 3.390 73,275 +0.03(+0.89%)
Apr 07, 2021 3.260 3.360 3.101 3.360 39,624 +0.15(+4.67%)
Apr 06, 2021 3.230 3.310 3.170 3.210 15,453 -0.05(-1.53%)
Apr 05, 2021 3.270 3.439 3.250 3.260 23,497 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.