Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2825 3025 2725 2925 480 +150.00(+5.41%)
Mar 30, 2021 2700 2875 2625 2775 277 +50.00(+1.83%)
Mar 29, 2021 2875 2875 2650 2725 180 -75.00(-2.68%)
Mar 26, 2021 2800 2875 2700 2800 154 +100.00(+3.70%)
Mar 25, 2021 2625 2750 2575 2700 172 +25.00(+0.93%)
Mar 24, 2021 2775 2825 2625 2675 157 -150.00(-5.31%)
Mar 23, 2021 2975 3000 2750 2825 391 -200.00(-6.61%)
Mar 22, 2021 2875 3075 2875 3025 233 +25.00(+0.83%)
Mar 19, 2021 2925 3000 2750 3000 284 +50.00(+1.69%)
Mar 18, 2021 2800 2975 2650 2950 576 +175.00(+6.31%)
Mar 17, 2021 2575 2800 2550 2775 232 +125.00(+4.72%)
Mar 16, 2021 2875 2875 2600 2650 210 -125.00(-4.50%)
Mar 15, 2021 2675 2925 2575 2775 573 +175.00(+6.73%)
Mar 12, 2021 2725 2725 2500 2600 476 -125.00(-4.59%)
Mar 11, 2021 2625 2850 2525 2725 311 +225.00(+9.00%)
Mar 10, 2021 2600 2675 2500 2500 137 -125.00(-4.76%)
Mar 09, 2021 2600 2675 2500 2625 160 +25.00(+0.96%)
Mar 08, 2021 2575 2675 2450 2600 229 +75.00(+2.97%)
Mar 05, 2021 2475 2600 2258 2525 190 +25.00(+1.00%)
Mar 04, 2021 2600 2624 2250 2500 637 -125.00(-4.76%)
Mar 03, 2021 2725 2795 2550 2625 187 -75.00(-2.78%)
Mar 02, 2021 2775 2925 2675 2700 256 -50.00(-1.82%)
Mar 01, 2021 2775 2850 2650 2750 243 +125.00(+4.76%)
Feb 26, 2021 2825 2850 2550 2625 322 -200.00(-7.08%)
Feb 25, 2021 2925 2975 2675 2825 304 -125.00(-4.24%)
Feb 24, 2021 2825 3075 2750 2950 356 +175.00(+6.31%)
Feb 23, 2021 2825 2875 2725 2775 412 -250.00(-8.26%)
Feb 22, 2021 3025 3100 2650 3025 470 -150.00(-4.72%)
Feb 19, 2021 3275 3325 3175 3175 282 -50.00(-1.55%)
Feb 18, 2021 3225 3275 3100 3225 455 +25.00(+0.78%)
Feb 17, 2021 3175 3325 3050 3200 590 +25.00(+0.79%)
Feb 16, 2021 3125 3175 2975 3175 731 +200.00(+6.72%)
Feb 12, 2021 2925 3025 2900 2975 419 -50.00(-1.65%)
Feb 11, 2021 2875 3025 2850 3025 534 +100.00(+3.42%)
Feb 10, 2021 3025 3100 2800 2925 718 -75.00(-2.50%)
Feb 09, 2021 2775 3000 2700 3000 752 +250.00(+9.09%)
Feb 08, 2021 2700 2750 2625 2750 605 +100.00(+3.77%)
Feb 05, 2021 2725 2725 2425 2650 824 +175.00(+7.07%)
Feb 04, 2021 2625 2825 2450 2475 1,237 -200.00(-7.48%)
Feb 03, 2021 2250 3200 2175 2675 4,503 +547.25(+25.72%)
Feb 02, 2021 2125 2224 2088 2128 359 +6.25(+0.29%)
Feb 01, 2021 2053 2150 2013 2122 413 +71.50(+3.49%)
Jan 29, 2021 2250 2250 2003 2050 361 -75.00(-3.53%)
Jan 28, 2021 2125 2250 2075 2125 458 +0.00(+0.00%)
Jan 27, 2021 2122 2250 2001 2125 486 -175.00(-7.61%)
Jan 26, 2021 2425 2450 2275 2300 433 -100.00(-4.17%)
Jan 25, 2021 2445 2450 2160 2400 1,121 -74.50(-3.01%)
Jan 22, 2021 2050 2474 1975 2474 1,870 +458.50(+22.74%)
Jan 21, 2021 2050 2051 1900 2016 362 +33.75(+1.70%)
Jan 20, 2021 2050 2100 1938 1982 363 -13.75(-0.69%)
Jan 19, 2021 2000 2025 1938 1996 439 -19.00(-0.94%)
Jan 15, 2021 1925 2025 1833 2015 644 +90.00(+4.68%)
Jan 14, 2021 1950 2000 1875 1925 387 -17.75(-0.91%)
Jan 13, 2021 2025 2048 1875 1943 647 +30.25(+1.58%)
Jan 12, 2021 1906 1986 1806 1912 1,246 -102.75(-5.10%)
Jan 11, 2021 1675 2072 1625 2015 3,052 +369.50(+22.45%)
Jan 08, 2021 1650 1662 1576 1646 249 +45.75(+2.86%)
Jan 07, 2021 1600 1675 1575 1600 255 +25.00(+1.59%)
Jan 06, 2021 1625 1650 1550 1575 352 -62.25(-3.80%)
Jan 05, 2021 1575 1684 1542 1637 673 +117.25(+7.71%)
Jan 04, 2021 1525 1525 1478 1520 185 +42.50(+2.88%)
Dec 31, 2020 1478 1478 1478 247 -47.50(-3.11%)
Dec 30, 2020 1550 1600 1525 1525 247 -35.00(-2.24%)
Dec 29, 2020 1575 1625 1534 1560 260 +10.00(+0.65%)
Dec 28, 2020 1525 1700 1500 1550 840 -50.00(-3.12%)
Dec 24, 2020 1506 1620 1482 1600 482 +123.75(+8.38%)
Dec 23, 2020 1535 1535 1475 1476 394 -28.75(-1.91%)
Dec 22, 2020 1533 1582 1502 1505 210 +2.25(+0.15%)
Dec 21, 2020 1600 1600 1501 1503 317 +1.50(+0.10%)
Dec 18, 2020 1625 1695 1501 1501 279 -94.50(-5.92%)
Dec 17, 2020 1550 1626 1550 1596 158 +48.50(+3.13%)
Dec 16, 2020 1608 1608 1522 1547 200 -39.25(-2.47%)
Dec 15, 2020 1591 1610 1550 1586 150 +31.50(+2.03%)
Dec 14, 2020 1641 1650 1550 1555 147 -52.75(-3.28%)
Dec 11, 2020 1650 1662 1600 1608 170 -12.00(-0.74%)
Dec 10, 2020 1672 1700 1593 1620 207 +18.00(+1.12%)
Dec 09, 2020 1725 1750 1575 1602 188 -60.75(-3.65%)
Dec 08, 2020 1800 1800 1658 1662 378 -93.50(-5.32%)
Dec 07, 2020 1650 1775 1625 1756 485 +125.50(+7.70%)
Dec 04, 2020 1586 1675 1586 1630 196 +55.50(+3.52%)
Dec 03, 2020 1600 1650 1550 1575 264 +0.50(+0.03%)
Dec 02, 2020 1750 1750 1550 1574 430 -150.50(-8.72%)
Dec 01, 2020 1675 1775 1602 1725 1,278 +100.00(+6.15%)
Nov 30, 2020 1525 1650 1475 1625 1,366 +138.75(+9.34%)
Nov 27, 2020 1500 1522 1468 1486 371 -9.75(-0.65%)
Nov 25, 2020 1500 1538 1458 1496 454 +21.00(+1.42%)
Nov 24, 2020 1575 1575 1425 1475 943 -62.25(-4.05%)
Nov 23, 2020 1648 1648 1500 1537 776 -24.00(-1.54%)
Nov 20, 2020 1500 1575 1428 1561 2,838 -339.00(-17.84%)
Nov 19, 2020 1875 1953 1756 1900 390 +83.00(+4.57%)
Nov 18, 2020 1910 1930 1781 1817 101 -79.75(-4.20%)
Nov 17, 2020 1925 1950 1828 1897 151 -8.00(-0.42%)
Nov 16, 2020 2024 2025 1900 1905 95 -119.00(-5.88%)
Nov 13, 2020 2050 2050 1920 2024 88 -1.00(-0.05%)
Nov 12, 2020 1900 2075 1850 2025 130 +125.00(+6.58%)
Nov 11, 2020 1895 1970 1801 1900 142 +25.00(+1.33%)
Nov 10, 2020 2075 2125 1850 1875 427 -300.00(-13.79%)
Nov 09, 2020 2075 2275 2025 2175 167 +75.75(+3.61%)
Nov 06, 2020 2150 2175 2000 2099 197 -100.75(-4.58%)
Nov 05, 2020 2050 2200 2050 2200 115 +181.25(+8.98%)
Nov 04, 2020 2264 2264 2000 2019 267 -130.75(-6.08%)
Nov 03, 2020 2300 2300 2125 2150 189 -141.25(-6.17%)
Nov 02, 2020 2400 2400 2200 2291 131 +40.75(+1.81%)
Oct 30, 2020 2325 2374 2250 2250 88 -88.00(-3.76%)
Oct 29, 2020 2325 2375 2263 2338 49 +38.00(+1.65%)
Oct 28, 2020 2375 2375 2275 2300 80 -74.75(-3.15%)
Oct 27, 2020 2404 2445 2350 2375 25 -23.50(-0.98%)
Oct 26, 2020 2425 2425 2350 2398 50 -7.00(-0.29%)
Oct 23, 2020 2375 2475 2338 2405 39 +55.25(+2.35%)
Oct 22, 2020 2475 2475 2325 2350 86 -120.00(-4.86%)
Oct 21, 2020 2475 2500 2438 2470 14 -5.00(-0.20%)
Oct 20, 2020 2500 2550 2400 2475 57 -75.00(-2.94%)
Oct 19, 2020 2575 2600 2500 2550 26 -50.00(-1.92%)
Oct 16, 2020 2525 2625 2475 2600 47 +75.00(+2.97%)
Oct 15, 2020 2475 2625 2425 2525 109 +70.00(+2.85%)
Oct 14, 2020 2425 2525 2375 2455 93 +80.00(+3.37%)
Oct 13, 2020 2486 2519 2375 2375 37 -125.00(-5.00%)
Oct 12, 2020 2575 2575 2500 2500 36 -25.00(-0.99%)
Oct 09, 2020 2450 2575 2428 2525 91 +100.00(+4.12%)
Oct 08, 2020 2350 2425 2325 2425 62 +100.00(+4.30%)
Oct 07, 2020 2375 2400 2325 2325 36 +10.50(+0.45%)
Oct 06, 2020 2333 2375 2314 2314 60 -10.50(-0.45%)
Oct 05, 2020 2325 2375 2300 2325 28 +22.50(+0.98%)
Oct 02, 2020 2300 2394 2300 2302 38 +1.25(+0.05%)
Oct 01, 2020 2325 2425 2300 2301 66 -20.00(-0.86%)
Sep 30, 2020 2394 2448 2300 2321 90 -53.75(-2.26%)
Sep 29, 2020 2400 2500 2325 2375 75 +16.75(+0.71%)
Sep 28, 2020 2333 2420 2305 2358 31 +25.00(+1.07%)
Sep 25, 2020 2325 2382 2300 2333 47 +8.25(+0.35%)
Sep 24, 2020 2312 2418 2250 2325 163 +7.50(+0.32%)
Sep 23, 2020 2458 2550 2312 2318 72 -141.75(-5.76%)
Sep 22, 2020 2424 2495 2400 2459 35 +60.00(+2.50%)
Sep 21, 2020 2550 2550 2338 2399 69 -150.75(-5.91%)
Sep 18, 2020 2362 2675 2362 2550 157 +209.00(+8.93%)
Sep 17, 2020 2375 2400 2330 2341 60 -34.00(-1.43%)
Sep 16, 2020 2325 2425 2325 2375 42 +35.75(+1.53%)
Sep 15, 2020 2350 2408 2325 2339 35 -10.75(-0.46%)
Sep 14, 2020 2360 2412 2325 2350 41 -9.00(-0.38%)
Sep 11, 2020 2325 2425 2312 2359 35 +22.75(+0.97%)
Sep 10, 2020 2325 2438 2300 2336 22 -36.25(-1.53%)
Sep 09, 2020 2362 2425 2325 2372 45 +47.50(+2.04%)
Sep 08, 2020 2350 2450 2300 2325 64 -52.75(-2.22%)
Sep 04, 2020 2425 2425 2280 2378 66 -22.25(-0.93%)
Sep 03, 2020 2400 2475 2300 2400 92 +0.00(+0.00%)
Sep 02, 2020 2425 2500 2275 2400 336 -100.00(-4.00%)
Sep 01, 2020 2550 2625 2500 2500 159 -50.00(-1.96%)
Aug 31, 2020 2650 2675 2525 2550 100 -150.00(-5.56%)
Aug 28, 2020 2600 2725 2600 2700 44 +75.00(+2.86%)
Aug 27, 2020 2725 2750 2600 2625 96 -100.00(-3.67%)
Aug 26, 2020 2750 2800 2650 2725 110 -25.00(-0.91%)
Aug 25, 2020 2725 2800 2675 2750 54 +25.00(+0.92%)
Aug 24, 2020 2725 2775 2675 2725 87 +25.00(+0.93%)
Aug 21, 2020 2750 2850 2700 2700 64 -100.00(-3.57%)
Aug 20, 2020 2800 2875 2700 2800 123 -75.00(-2.61%)
Aug 19, 2020 2900 2900 2750 2875 133 -25.00(-0.86%)
Aug 18, 2020 3050 3100 2850 2900 119 -150.00(-4.92%)
Aug 17, 2020 2875 3300 2875 3050 453 +325.00(+11.93%)
Aug 14, 2020 2700 2850 2675 2725 60 +0.00(+0.00%)
Aug 13, 2020 2650 2800 2600 2725 190 +75.00(+2.83%)
Aug 12, 2020 3175 3175 2600 2650 298 -100.00(-3.64%)
Aug 11, 2020 3300 3450 2700 2750 778 -700.00(-20.29%)
Aug 10, 2020 3450 3500 3225 3450 149 +75.00(+2.22%)
Aug 07, 2020 3325 3450 3225 3375 135 +25.00(+0.75%)
Aug 06, 2020 3225 3375 3125 3350 98 +100.00(+3.08%)
Aug 05, 2020 3525 3550 3200 3250 174 -250.00(-7.14%)
Aug 04, 2020 3700 3700 3400 3500 144 -175.00(-4.76%)
Aug 03, 2020 3300 3750 3250 3675 254 +350.00(+10.53%)
Jul 31, 2020 3700 4100 3200 3325 626 -275.00(-7.64%)
Jul 30, 2020 3125 3750 3125 3600 530 +325.00(+9.92%)
Jul 29, 2020 2900 3500 2875 3275 607 +425.00(+14.91%)
Jul 28, 2020 2775 2875 2750 2850 186 +75.00(+2.70%)
Jul 27, 2020 2725 2875 2700 2775 357 +100.00(+3.74%)
Jul 24, 2020 2625 2800 2625 2675 396 -25.00(-0.93%)
Jul 23, 2020 2150 2850 2125 2700 2,727 +550.00(+25.58%)
Jul 22, 2020 2175 2175 2100 2150 97 -25.00(-1.15%)
Jul 21, 2020 2125 2175 2125 2175 84 +50.00(+2.35%)
Jul 20, 2020 2175 2200 2075 2125 160 -50.00(-2.30%)
Jul 17, 2020 2175 2202 2125 2175 102 -10.75(-0.49%)
Jul 16, 2020 2188 2200 2126 2186 120 -39.25(-1.76%)
Jul 15, 2020 2300 2300 2025 2225 476 -75.00(-3.26%)
Jul 14, 2020 2475 3125 2225 2300 4,584 +181.25(+8.55%)
Jul 13, 2020 2100 2200 2063 2119 137 -68.00(-3.11%)
Jul 10, 2020 2176 2250 2140 2187 76 +11.75(+0.54%)
Jul 09, 2020 2250 2250 2150 2175 105 -75.00(-3.33%)
Jul 08, 2020 2325 2350 2225 2250 96 -6.50(-0.29%)
Jul 07, 2020 2350 2350 2250 2256 95 -93.50(-3.98%)
Jul 06, 2020 2375 2487 2313 2350 109 -47.25(-1.97%)
Jul 02, 2020 2475 2475 2362 2397 93 -16.50(-0.68%)
Jul 01, 2020 2400 2475 2375 2414 118 +13.75(+0.57%)
Jun 30, 2020 2375 2475 2325 2400 175 +25.00(+1.05%)
Jun 29, 2020 2300 2500 2300 2375 147 +129.25(+5.76%)
Jun 26, 2020 2350 2441 2246 2246 180 -154.25(-6.43%)
Jun 25, 2020 2100 2425 2000 2400 256 -75.00(-3.03%)
Jun 24, 2020 2550 2600 2350 2475 153 -25.00(-1.00%)
Jun 23, 2020 2525 2650 2500 2500 137 -25.00(-0.99%)
Jun 22, 2020 2550 2700 2500 2525 111 +25.00(+1.00%)
Jun 19, 2020 2700 2725 2494 2500 200 -125.00(-4.76%)
Jun 18, 2020 2500 2750 2500 2625 290 +225.00(+9.38%)
Jun 17, 2020 2575 2600 2350 2400 135 -150.00(-5.88%)
Jun 16, 2020 2525 2575 2475 2550 124 +110.00(+4.51%)
Jun 15, 2020 2500 2500 2200 2440 266 -60.00(-2.40%)
Jun 12, 2020 2500 2600 2400 2500 212 +125.00(+5.26%)
Jun 11, 2020 2550 3000 2250 2375 643 -350.00(-12.84%)
Jun 10, 2020 2750 2800 2650 2725 202 -150.00(-5.22%)
Jun 09, 2020 2875 2975 2650 2875 413 +0.00(+0.00%)
Jun 08, 2020 2975 3000 2750 2875 405 +25.00(+0.88%)
Jun 05, 2020 2900 2900 2525 2850 674 +0.00(+0.00%)
Jun 04, 2020 3200 3275 2500 2850 1,527 -75.00(-2.56%)
Jun 03, 2020 2350 3225 2200 2925 4,039 +825.00(+39.29%)
Jun 02, 2020 1675 2150 1675 2100 783 +400.00(+23.53%)
Jun 01, 2020 1750 1750 1675 1700 100 +25.00(+1.49%)
May 29, 2020 1725 1750 1636 1675 93 -50.00(-2.90%)
May 28, 2020 1725 1850 1725 1725 114 +0.00(+0.00%)
May 27, 2020 1700 1750 1675 1725 84 +25.00(+1.47%)
May 26, 2020 1725 1750 1650 1700 111 +75.00(+4.62%)
May 22, 2020 1750 1750 1508 1625 134 -50.00(-2.99%)
May 21, 2020 1775 1825 1675 1675 150 -76.75(-4.38%)
May 20, 2020 1725 1914 1725 1752 158 -23.25(-1.31%)
May 19, 2020 1750 1825 1700 1775 97 +50.00(+2.90%)
May 18, 2020 1675 1825 1675 1725 196 +87.50(+5.34%)
May 15, 2020 1525 1725 1494 1638 188 +137.25(+9.15%)
May 14, 2020 1530 1607 1500 1500 109 -24.75(-1.62%)
May 13, 2020 1750 1750 1400 1525 260 -225.00(-12.86%)
May 12, 2020 2000 2050 1750 1750 251 +40.00(+2.34%)
May 11, 2020 1775 1850 1710 1710 248 -66.50(-3.74%)
May 08, 2020 1775 1825 1750 1776 325 +26.50(+1.51%)
May 07, 2020 1700 1800 1650 1750 387 +75.00(+4.48%)
May 06, 2020 1725 1750 1625 1675 290 +50.00(+3.08%)
May 05, 2020 1600 1725 1550 1625 478 +175.00(+12.07%)
May 04, 2020 1500 1675 1400 1450 778 +125.00(+9.43%)
May 01, 2020 1325 1325 1250 1325 89 -50.00(-3.64%)
Apr 30, 2020 1250 1375 1150 1375 195 +175.00(+14.58%)
Apr 29, 2020 1175 1275 1125 1200 196 +100.00(+9.09%)
Apr 28, 2020 1150 1175 1100 1100 95 -25.00(-2.22%)
Apr 27, 2020 1102 1150 1075 1125 118 +41.50(+3.83%)
Apr 24, 2020 1136 1150 1000 1084 78 +8.50(+0.79%)
Apr 23, 2020 1100 1100 1050 1075 66 +25.00(+2.38%)
Apr 22, 2020 1100 1100 1000 1050 129 +25.25(+2.46%)
Apr 21, 2020 1000 1060 987.50 1025 67 +37.25(+3.77%)
Apr 20, 2020 1050 1100 975.00 987.50 342 -11.25(-1.13%)
Apr 17, 2020 975.00 1024 937.75 998.75 212 +48.75(+5.13%)
Apr 16, 2020 975.00 1050 900.00 950.00 743 -129.00(-11.96%)
Apr 15, 2020 1150 1200 1023 1079 108 -58.50(-5.14%)
Apr 14, 2020 1125 1210 1100 1138 160 +62.50(+5.81%)
Apr 13, 2020 1150 1150 1075 1075 88 -50.25(-4.47%)
Apr 09, 2020 1188 1188 1100 1125 150 -57.75(-4.88%)
Apr 08, 2020 1275 1325 1114 1183 205 +40.00(+3.50%)
Apr 07, 2020 1275 1275 1128 1143 45 -57.00(-4.75%)
Apr 06, 2020 1250 1250 1200 1200 34 +24.50(+2.08%)
Apr 03, 2020 1175 1188 1101 1176 45 +10.50(+0.90%)
Apr 02, 2020 1150 1188 1125 1165 29 -22.50(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.