Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Holdings Ltd (OP: DCYHY )

20.35 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2021 27.05 27.05 27.05 0 -1.22(-4.33%)
Apr 22, 2021 29.15 29.15 28.27 2,219 -0.87(-2.99%)
Apr 21, 2021 30.60 30.60 29.15 1,728 -1.45(-4.75%)
Apr 20, 2021 30.80 30.80 30.60 30.60 3,002 +4.10(+15.47%)
Mar 19, 2021 26.50 26.50 26.50 0 -0.95(-3.46%)
Mar 16, 2021 27.45 27.45 27.45 0 -5.17(-15.85%)
Mar 01, 2021 32.62 32.62 32.62 0 +8.27(+33.96%)
Nov 10, 2020 24.35 24.35 24.35 0 +0.00(+0.00%)
Oct 26, 2020 24.35 24.35 24.35 0 +5.83(+31.48%)
Aug 04, 2020 18.52 18.52 18.52 0 -3.51(-15.93%)
Jul 29, 2020 22.03 22.03 22.03 0 +0.00(+0.00%)
Jul 20, 2020 22.03 22.03 22.03 0 +2.93(+15.34%)
Jul 06, 2020 19.10 19.10 19.10 0 -0.70(-3.54%)
Jun 16, 2020 19.80 19.80 19.80 0 +0.05(+0.25%)
Jun 03, 2020 19.75 19.75 19.75 0 -2.30(-10.43%)
May 08, 2020 22.05 22.05 22.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.