Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

56.75 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 790.80 801.60 775.20 786.40 19,408 +12.40(+1.60%)
Mar 30, 2021 769.00 787.20 758.00 774.00 18,945 +9.00(+1.18%)
Mar 29, 2021 775.80 798.00 755.20 765.00 26,492 -11.20(-1.44%)
Mar 26, 2021 772.80 784.20 766.20 776.20 23,530 -3.60(-0.46%)
Mar 25, 2021 804.00 820.00 771.00 779.80 30,528 -32.60(-4.01%)
Mar 24, 2021 801.60 813.80 794.00 812.40 17,912 -4.20(-0.51%)
Mar 23, 2021 798.20 820.00 786.20 816.60 46,493 +30.20(+3.84%)
Mar 22, 2021 811.00 815.00 774.00 786.40 46,842 -22.20(-2.75%)
Mar 19, 2021 860.40 864.20 808.00 808.60 40,665 -41.00(-4.83%)
Mar 18, 2021 876.60 883.40 824.20 849.60 51,762 +25.60(+3.11%)
Mar 17, 2021 812.00 840.00 806.60 824.00 34,541 +23.40(+2.92%)
Mar 16, 2021 828.00 832.60 795.20 800.60 30,971 -34.80(-4.17%)
Mar 15, 2021 820.00 849.60 819.40 835.40 47,217 +50.40(+6.42%)
Mar 12, 2021 749.00 789.00 741.58 785.00 35,775 +40.80(+5.48%)
Mar 11, 2021 740.60 756.00 725.60 744.20 40,485 +11.60(+1.58%)
Mar 10, 2021 763.60 770.00 722.00 732.60 33,181 -11.40(-1.53%)
Mar 09, 2021 754.20 761.40 731.40 744.00 55,493 -3.20(-0.43%)
Mar 08, 2021 756.60 762.00 743.80 747.20 51,429 +23.40(+3.23%)
Mar 05, 2021 704.20 733.60 700.00 723.80 39,575 +20.00(+2.84%)
Mar 04, 2021 690.40 727.40 686.20 703.80 80,377 +29.80(+4.42%)
Mar 03, 2021 659.40 676.00 653.40 674.00 50,261 +15.80(+2.40%)
Mar 02, 2021 676.20 680.40 652.60 658.20 67,208 -32.00(-4.64%)
Mar 01, 2021 703.80 706.00 683.00 690.20 42,201 -5.00(-0.72%)
Feb 26, 2021 710.20 716.40 685.70 695.20 39,620 -1.80(-0.26%)
Feb 25, 2021 691.80 699.20 668.40 697.00 52,652 +16.00(+2.35%)
Feb 24, 2021 667.00 686.80 664.00 681.00 57,979 +26.60(+4.06%)
Feb 23, 2021 646.00 662.20 644.20 654.40 62,483 +23.20(+3.68%)
Feb 22, 2021 642.00 650.60 616.00 631.20 104,913 +19.00(+3.10%)
Feb 19, 2021 605.60 619.58 597.20 612.20 93,090 -20.20(-3.19%)
Feb 18, 2021 608.60 633.00 608.60 632.40 90,148 +34.20(+5.72%)
Feb 17, 2021 620.20 630.40 591.00 598.20 126,865 -20.00(-3.24%)
Feb 16, 2021 599.80 645.80 599.40 618.20 115,389 -36.33(-5.55%)
Feb 12, 2021 665.40 678.00 637.60 654.53 73,980 -27.47(-4.03%)
Feb 11, 2021 631.00 684.40 630.60 682.00 89,918 +40.00(+6.23%)
Feb 10, 2021 668.80 677.60 636.40 642.00 84,376 -46.80(-6.79%)
Feb 09, 2021 692.00 700.80 675.00 688.80 44,419 +28.00(+4.24%)
Feb 08, 2021 662.00 680.80 653.00 660.80 57,015 -5.60(-0.84%)
Feb 05, 2021 593.80 678.40 593.20 666.40 92,695 +34.00(+5.38%)
Feb 04, 2021 710.20 720.00 624.60 632.40 97,873 -93.40(-12.87%)
Feb 03, 2021 696.60 735.60 692.40 725.80 89,427 +32.80(+4.73%)
Feb 02, 2021 625.60 705.60 622.80 693.00 88,679 -10.60(-1.51%)
Feb 01, 2021 714.40 727.80 675.60 703.60 90,798 -174.80(-19.90%)
Jan 29, 2021 830.80 888.40 804.40 878.40 39,405 +68.80(+8.50%)
Jan 28, 2021 824.20 865.00 804.80 809.60 46,673 -2.80(-0.34%)
Jan 27, 2021 809.60 823.20 776.60 812.40 39,056 -29.20(-3.47%)
Jan 26, 2021 854.80 871.80 837.00 841.60 25,811 -23.60(-2.73%)
Jan 25, 2021 908.40 915.40 860.00 865.20 36,497 -114.00(-11.64%)
Jan 22, 2021 979.40 991.90 962.00 979.20 25,320 +33.40(+3.53%)
Jan 21, 2021 962.60 975.40 941.20 945.80 27,989 +22.80(+2.47%)
Jan 20, 2021 960.40 977.00 909.80 923.00 33,813 -6.60(-0.71%)
Jan 19, 2021 905.60 940.00 900.40 929.60 41,594 +112.80(+13.81%)
Jan 15, 2021 797.80 844.20 795.60 816.80 41,725 -44.60(-5.18%)
Jan 14, 2021 827.00 870.00 794.00 861.40 33,468 +38.40(+4.67%)
Jan 13, 2021 819.00 842.60 788.80 823.00 42,070 -4.80(-0.58%)
Jan 12, 2021 768.20 842.00 759.00 827.80 44,665 +22.20(+2.76%)
Jan 11, 2021 897.20 900.00 792.20 805.60 54,578 -51.60(-6.02%)
Jan 08, 2021 866.60 880.00 836.20 857.20 34,270 -6.20(-0.72%)
Jan 07, 2021 837.20 863.60 816.40 863.40 39,573 +23.40(+2.79%)
Jan 06, 2021 867.80 869.00 807.60 840.00 34,195 -6.00(-0.71%)
Jan 05, 2021 854.20 862.80 827.00 846.00 47,013 -60.20(-6.64%)
Jan 04, 2021 893.40 931.20 878.40 906.20 25,641 -41.40(-4.37%)
Dec 31, 2020 947.60 947.60 947.60 21,881 -83.40(-8.09%)
Dec 30, 2020 1025 1069 1008 1031 21,881 +8.20(+0.80%)
Dec 29, 2020 1067 1069 991.00 1023 32,660 -91.80(-8.24%)
Dec 28, 2020 1168 1177 1097 1115 34,363 +139.40(+14.29%)
Dec 24, 2020 952.00 976.70 928.00 975.20 14,955 +31.20(+3.31%)
Dec 23, 2020 896.00 963.80 886.20 944.00 42,014 +85.27(+9.93%)
Dec 22, 2020 848.60 868.80 832.40 858.73 31,479 -31.07(-3.49%)
Dec 21, 2020 890.20 911.00 884.80 889.80 15,602 +3.60(+0.41%)
Dec 18, 2020 887.60 913.00 875.80 886.20 22,250 -23.40(-2.57%)
Dec 17, 2020 885.80 940.80 876.00 909.60 33,177 +15.80(+1.77%)
Dec 16, 2020 920.60 921.00 883.40 893.80 27,849 -9.80(-1.08%)
Dec 15, 2020 925.00 934.00 887.20 903.60 41,576 -7.80(-0.86%)
Dec 14, 2020 893.00 936.60 881.80 911.40 28,746 -33.00(-3.49%)
Dec 11, 2020 957.60 958.80 921.62 944.40 32,835 -12.60(-1.32%)
Dec 10, 2020 1035 1046 935.00 957.00 57,754 -114.00(-10.64%)
Dec 09, 2020 1017 1080 1009 1071 40,685 +7.60(+0.71%)
Dec 08, 2020 1072 1124 1046 1063 33,519 -15.40(-1.43%)
Dec 07, 2020 1097 1112 1072 1079 36,758 +104.40(+10.71%)
Dec 04, 2020 1002 1002 928.60 974.40 49,820 -43.00(-4.23%)
Dec 03, 2020 974.60 1036 974.60 1017 63,943 +144.20(+16.51%)
Dec 02, 2020 801.40 877.00 793.80 873.20 44,099 +73.60(+9.20%)
Dec 01, 2020 786.60 824.80 784.40 799.60 41,751 +30.20(+3.93%)
Nov 30, 2020 741.40 800.80 733.20 769.40 57,884 -55.00(-6.67%)
Nov 27, 2020 798.20 827.71 795.40 824.40 21,620 +57.40(+7.48%)
Nov 25, 2020 793.00 810.80 737.61 767.00 42,145 -32.00(-4.01%)
Nov 24, 2020 800.00 814.20 789.00 799.00 38,919 -43.00(-5.11%)
Nov 23, 2020 856.40 861.60 830.00 842.00 24,320 -28.00(-3.22%)
Nov 20, 2020 873.40 886.40 858.57 870.00 26,515 -28.80(-3.20%)
Nov 19, 2020 934.80 943.80 877.40 898.80 46,339 +59.40(+7.08%)
Nov 18, 2020 813.60 845.20 800.60 839.40 26,711 +4.40(+0.53%)
Nov 17, 2020 824.40 853.20 821.00 835.00 22,382 +5.00(+0.60%)
Nov 16, 2020 790.40 832.80 790.40 830.00 37,148 +119.20(+16.77%)
Nov 13, 2020 682.40 718.20 676.27 710.80 45,525 -16.40(-2.26%)
Nov 12, 2020 706.80 728.80 688.80 727.20 35,302 +35.60(+5.15%)
Nov 11, 2020 714.60 744.40 685.40 691.60 42,271 -35.00(-4.82%)
Nov 10, 2020 758.20 758.20 700.80 726.60 51,613 -40.20(-5.24%)
Nov 09, 2020 758.60 777.60 750.00 766.80 23,142 +17.80(+2.38%)
Nov 06, 2020 732.20 762.60 732.00 749.00 36,660 +19.60(+2.69%)
Nov 05, 2020 677.20 733.60 662.60 729.40 44,206 +46.20(+6.76%)
Nov 04, 2020 692.80 702.60 671.40 683.20 26,977 +4.00(+0.59%)
Nov 03, 2020 664.40 687.00 663.40 679.20 44,442 +60.80(+9.83%)
Nov 02, 2020 618.40 626.00 608.00 618.40 35,852 +37.80(+6.51%)
Oct 30, 2020 614.40 616.00 579.30 580.60 43,215 -16.20(-2.71%)
Oct 29, 2020 641.20 650.60 586.00 596.80 68,596 -10.60(-1.75%)
Oct 28, 2020 606.20 610.60 595.60 607.40 37,269 +5.60(+0.93%)
Oct 27, 2020 640.40 640.40 590.40 601.80 52,552 -18.60(-3.00%)
Oct 26, 2020 609.00 634.40 603.60 620.40 34,694 -18.40(-2.88%)
Oct 23, 2020 630.00 640.58 623.80 638.80 26,670 +27.00(+4.41%)
Oct 22, 2020 597.00 614.40 590.60 611.80 40,418 +23.60(+4.01%)
Oct 21, 2020 586.20 592.40 580.60 588.20 51,512 -23.80(-3.89%)
Oct 20, 2020 593.20 618.40 590.00 612.00 35,888 +10.00(+1.66%)
Oct 19, 2020 609.20 616.60 599.00 602.00 36,628 -11.40(-1.86%)
Oct 16, 2020 605.60 620.40 594.20 613.40 46,690 +0.80(+0.13%)
Oct 15, 2020 609.60 622.00 603.40 612.60 42,630 -22.40(-3.53%)
Oct 14, 2020 652.40 652.97 629.00 635.00 45,383 +4.80(+0.76%)
Oct 13, 2020 632.20 639.20 614.00 630.20 41,971 +4.00(+0.64%)
Oct 12, 2020 599.40 631.80 595.20 626.20 66,321 -19.60(-3.03%)
Oct 09, 2020 630.80 654.40 618.00 645.80 105,630 -45.40(-6.57%)
Oct 08, 2020 725.00 734.20 681.80 691.20 58,529 -10.20(-1.45%)
Oct 07, 2020 666.80 739.40 660.00 701.40 52,163 -47.60(-6.36%)
Oct 06, 2020 719.20 760.00 688.00 749.00 58,737 +63.60(+9.28%)
Oct 05, 2020 680.20 703.80 626.60 685.40 143,470 -116.00(-14.47%)
Oct 02, 2020 801.40 823.00 752.00 801.40 48,625 +16.80(+2.14%)
Oct 01, 2020 764.00 817.80 757.80 784.60 33,381 +24.40(+3.21%)
Sep 30, 2020 757.80 794.00 737.01 760.20 36,297 -17.40(-2.24%)
Sep 29, 2020 723.40 778.80 713.60 777.60 60,846 +128.60(+19.82%)
Sep 28, 2020 672.40 678.80 633.00 649.00 36,919 +16.00(+2.53%)
Sep 25, 2020 617.20 641.40 608.00 633.00 27,895 +24.00(+3.94%)
Sep 24, 2020 623.80 653.20 583.80 609.00 60,072 -31.00(-4.84%)
Sep 23, 2020 692.00 698.60 618.40 640.00 68,273 -120.20(-15.81%)
Sep 22, 2020 743.40 778.60 742.40 760.20 18,735 +58.00(+8.26%)
Sep 21, 2020 750.60 770.40 689.00 702.20 38,915 -38.80(-5.24%)
Sep 18, 2020 773.00 786.90 735.00 741.00 23,695 -54.20(-6.82%)
Sep 17, 2020 776.00 824.00 772.60 795.20 46,146 +57.80(+7.84%)
Sep 16, 2020 704.20 745.00 703.60 737.40 21,896 +38.40(+5.49%)
Sep 15, 2020 700.00 701.60 680.60 699.00 15,737 +4.20(+0.60%)
Sep 14, 2020 665.40 705.00 657.00 694.80 27,876 -6.20(-0.88%)
Sep 11, 2020 678.60 702.20 677.40 701.00 25,325 +32.60(+4.88%)
Sep 10, 2020 655.00 671.00 643.00 668.40 35,122 +31.20(+4.90%)
Sep 09, 2020 620.60 646.80 620.20 637.20 39,730 -0.60(-0.09%)
Sep 08, 2020 609.80 639.00 603.80 637.80 42,639 +51.40(+8.77%)
Sep 04, 2020 619.80 630.60 581.00 586.40 44,180 -27.80(-4.53%)
Sep 03, 2020 601.40 626.00 600.20 614.20 30,499 +7.00(+1.15%)
Sep 02, 2020 621.80 629.00 592.00 607.20 46,549 -20.40(-3.25%)
Sep 01, 2020 626.00 642.00 604.00 627.60 67,765 +12.80(+2.08%)
Aug 31, 2020 652.60 662.40 606.00 614.80 68,047 -3.60(-0.58%)
Aug 28, 2020 615.80 631.80 608.02 618.40 55,880 +7.20(+1.18%)
Aug 27, 2020 641.20 642.20 602.40 611.20 88,504 -65.80(-9.72%)
Aug 26, 2020 650.40 680.40 642.00 677.00 53,649 +23.60(+3.61%)
Aug 25, 2020 648.20 654.60 639.40 653.40 53,644 +12.20(+1.90%)
Aug 24, 2020 634.20 645.00 622.40 641.20 67,111 -6.80(-1.05%)
Aug 21, 2020 695.40 697.40 638.20 648.00 79,940 -18.00(-2.70%)
Aug 20, 2020 646.00 666.60 641.00 666.00 56,446 +21.80(+3.38%)
Aug 19, 2020 645.60 652.40 638.00 644.20 29,243 -2.60(-0.40%)
Aug 18, 2020 641.20 653.00 630.80 646.80 50,843 -26.40(-3.92%)
Aug 17, 2020 669.20 690.00 661.00 673.20 47,467 -1.60(-0.24%)
Aug 14, 2020 690.80 697.78 660.20 674.80 80,125 -57.80(-7.89%)
Aug 13, 2020 750.60 755.00 726.60 732.60 33,760 -20.60(-2.73%)
Aug 12, 2020 784.20 792.00 745.80 753.20 47,895 -6.80(-0.89%)
Aug 11, 2020 735.40 761.20 726.00 760.00 28,571 +4.80(+0.64%)
Aug 10, 2020 733.80 781.20 729.42 755.20 56,175 +50.40(+7.15%)
Aug 07, 2020 718.20 753.18 697.60 704.80 76,140 -70.20(-9.06%)
Aug 06, 2020 685.60 780.20 680.40 775.00 74,871 +44.40(+6.08%)
Aug 05, 2020 730.60 761.20 700.80 730.60 67,949 -18.00(-2.40%)
Aug 04, 2020 810.40 828.80 735.80 748.60 77,457 -59.00(-7.31%)
Aug 03, 2020 965.80 978.80 742.00 807.60 151,745 -410.60(-33.71%)
Jul 31, 2020 1186 1245 1171 1218 29,815 +37.00(+3.13%)
Jul 30, 2020 1119 1197 1109 1181 28,503 +78.40(+7.11%)
Jul 29, 2020 1143 1154 1065 1103 43,331 -62.60(-5.37%)
Jul 28, 2020 1156 1230 1152 1165 31,230 -104.40(-8.22%)
Jul 27, 2020 1201 1287 1184 1270 29,228 +97.80(+8.34%)
Jul 24, 2020 1231 1238 1160 1172 43,260 -41.00(-3.38%)
Jul 23, 2020 1359 1401 1181 1213 54,045 -168.00(-12.17%)
Jul 22, 2020 1462 1474 1369 1381 11,637 -43.00(-3.02%)
Jul 21, 2020 1404 1441 1400 1424 10,283 -28.60(-1.97%)
Jul 20, 2020 1421 1511 1421 1453 27,643 +102.60(+7.60%)
Jul 17, 2020 1308 1359 1297 1350 13,790 +30.40(+2.30%)
Jul 16, 2020 1267 1344 1232 1320 18,313 +65.40(+5.21%)
Jul 15, 2020 1282 1332 1247 1254 11,051 -42.00(-3.24%)
Jul 14, 2020 1322 1336 1266 1296 12,867 -11.60(-0.89%)
Jul 13, 2020 1234 1309 1217 1308 17,809 +85.20(+6.97%)
Jul 10, 2020 1221 1239 1188 1223 19,940 -38.00(-3.01%)
Jul 09, 2020 1136 1266 1126 1261 24,276 +76.60(+6.47%)
Jul 08, 2020 1156 1200 1143 1184 16,692 +57.20(+5.08%)
Jul 07, 2020 1094 1129 1058 1127 26,494 -53.00(-4.49%)
Jul 06, 2020 1230 1258 1168 1180 18,303 -177.00(-13.05%)
Jul 02, 2020 1426 1426 1332 1357 14,255 -58.40(-4.13%)
Jul 01, 2020 1422 1468 1396 1415 30,326 +71.00(+5.28%)
Jun 30, 2020 1318 1403 1307 1344 21,665 -71.80(-5.07%)
Jun 29, 2020 1462 1479 1313 1416 14,693 -303.60(-17.66%)
Jun 26, 2020 1744 1744 1675 1720 5,795 -6.20(-0.36%)
Jun 25, 2020 1591 1746 1575 1726 5,991 +207.60(+13.67%)
Jun 24, 2020 1488 1520 1440 1518 2,870 +38.40(+2.59%)
Jun 23, 2020 1445 1488 1435 1480 3,654 +64.20(+4.54%)
Jun 22, 2020 1381 1431 1339 1416 3,555 +26.94(+1.94%)
Jun 19, 2020 1398 1401 1360 1389 1,235 -31.54(-2.22%)
Jun 18, 2020 1450 1452 1381 1420 1,846 -2.20(-0.15%)
Jun 17, 2020 1450 1462 1408 1422 1,309 -25.20(-1.74%)
Jun 16, 2020 1441 1466 1419 1448 2,219 +84.20(+6.18%)
Jun 15, 2020 1330 1379 1328 1363 2,828 +79.14(+6.16%)
Jun 12, 2020 1218 1298 1218 1284 1,300 +89.87(+7.52%)
Jun 11, 2020 1207 1240 1178 1194 763 -31.61(-2.58%)
Jun 10, 2020 1235 1241 1206 1226 1,320 -27.20(-2.17%)
Jun 09, 2020 1234 1260 1226 1253 12,354 +58.00(+4.85%)
Jun 08, 2020 1219 1234 1194 1195 4,545 -7.20(-0.60%)
Jun 05, 2020 1143 1226 1141 1202 1,270 +30.69(+2.62%)
Jun 04, 2020 1170 1205 1140 1172 1,376 -18.69(-1.57%)
Jun 03, 2020 1131 1213 1123 1190 6,971 -48.40(-3.91%)
Jun 02, 2020 1226 1247 1205 1239 1,463 +7.20(+0.58%)
Jun 01, 2020 1245 1246 1181 1232 10,152 +68.20(+5.86%)
May 29, 2020 1200 1257 1146 1163 2,745 -13.82(-1.17%)
May 28, 2020 1129 1182 1116 1177 1,398 +61.82(+5.54%)
May 27, 2020 1080 1124 1061 1115 3,477 +59.20(+5.60%)
May 26, 2020 1056 1093 1039 1056 1,313 -58.60(-5.26%)
May 22, 2020 1151 1163 1092 1115 820 -17.20(-1.52%)
May 21, 2020 1142 1176 1131 1132 1,872 +42.20(+3.87%)
May 20, 2020 991.60 1115 985.80 1090 4,873 +82.80(+8.22%)
May 19, 2020 979.40 1023 979.40 1007 2,173 -30.09(-2.90%)
May 18, 2020 1075 1075 961.60 1037 5,273 -167.74(-13.92%)
May 15, 2020 1107 1214 1107 1205 1,065 +39.03(+3.35%)
May 14, 2020 1163 1173 1092 1166 4,264 +13.60(+1.18%)
May 13, 2020 1097 1197 1096 1152 5,980 +81.60(+7.62%)
May 12, 2020 993.40 1075 984.00 1071 4,162 +130.17(+13.84%)
May 11, 2020 925.14 972.60 919.70 940.43 1,932 -12.17(-1.28%)
May 08, 2020 950.20 968.40 933.60 952.60 1,635 +36.40(+3.97%)
May 07, 2020 881.20 927.40 866.80 916.20 2,305 +43.00(+4.92%)
May 06, 2020 862.00 886.40 858.90 873.20 2,569 +61.90(+7.63%)
May 05, 2020 781.00 815.00 749.20 811.30 2,545 -37.30(-4.40%)
May 04, 2020 868.00 891.20 845.60 848.60 1,918 -93.12(-9.89%)
May 01, 2020 895.00 944.40 882.00 941.72 3,055 +28.92(+3.17%)
Apr 30, 2020 957.40 975.20 901.40 912.80 2,668 -57.00(-5.88%)
Apr 29, 2020 939.40 977.80 932.32 969.80 2,230 +57.40(+6.29%)
Apr 28, 2020 885.60 918.67 884.80 912.40 1,905 -17.80(-1.91%)
Apr 27, 2020 1017 1038 927.25 930.20 2,946 -31.41(-3.27%)
Apr 24, 2020 916.40 970.00 916.40 961.61 3,390 +44.01(+4.80%)
Apr 23, 2020 880.40 927.40 865.20 917.60 2,459 +54.60(+6.33%)
Apr 22, 2020 908.40 909.30 838.00 863.00 4,947 -49.60(-5.44%)
Apr 21, 2020 847.20 938.00 838.00 912.60 3,303 +43.00(+4.94%)
Apr 20, 2020 976.40 994.20 853.20 869.60 3,097 -155.75(-15.19%)
Apr 17, 2020 996.80 1044 976.40 1025 945 -40.16(-3.77%)
Apr 16, 2020 1219 1228 1044 1066 2,267 -112.69(-9.56%)
Apr 15, 2020 1118 1180 1114 1178 998 +78.20(+7.11%)
Apr 14, 2020 1073 1100 1053 1100 1,184 +83.20(+8.18%)
Apr 13, 2020 996.00 1054 985.00 1017 945 -22.80(-2.19%)
Apr 09, 2020 1020 1055 998.40 1040 1,975 +34.40(+3.42%)
Apr 08, 2020 942.40 1020 929.80 1005 2,634 +82.80(+8.98%)
Apr 07, 2020 1004 1018 921.00 922.40 1,461 -168.96(-15.48%)
Apr 06, 2020 1190 1190 1087 1091 2,129 -157.42(-12.61%)
Apr 03, 2020 1404 1404 1234 1249 3,590 -160.62(-11.40%)
Apr 02, 2020 1402 1443 1370 1409 2,727 +56.59(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.