Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2250 2250 2003 2050 361 -75.00(-3.53%)
Jan 28, 2021 2125 2250 2075 2125 458 +0.00(+0.00%)
Jan 27, 2021 2122 2250 2001 2125 486 -175.00(-7.61%)
Jan 26, 2021 2425 2450 2275 2300 433 -100.00(-4.17%)
Jan 25, 2021 2445 2450 2160 2400 1,121 -74.50(-3.01%)
Jan 22, 2021 2050 2474 1975 2474 1,870 +458.50(+22.74%)
Jan 21, 2021 2050 2051 1900 2016 362 +33.75(+1.70%)
Jan 20, 2021 2050 2100 1938 1982 363 -13.75(-0.69%)
Jan 19, 2021 2000 2025 1938 1996 439 -19.00(-0.94%)
Jan 15, 2021 1925 2025 1833 2015 644 +90.00(+4.68%)
Jan 14, 2021 1950 2000 1875 1925 387 -17.75(-0.91%)
Jan 13, 2021 2025 2048 1875 1943 647 +30.25(+1.58%)
Jan 12, 2021 1906 1986 1806 1912 1,246 -102.75(-5.10%)
Jan 11, 2021 1675 2072 1625 2015 3,052 +369.50(+22.45%)
Jan 08, 2021 1650 1662 1576 1646 249 +45.75(+2.86%)
Jan 07, 2021 1600 1675 1575 1600 255 +25.00(+1.59%)
Jan 06, 2021 1625 1650 1550 1575 352 -62.25(-3.80%)
Jan 05, 2021 1575 1684 1542 1637 673 +117.25(+7.71%)
Jan 04, 2021 1525 1525 1478 1520 185 +42.50(+2.88%)
Dec 31, 2020 1478 1478 1478 247 -47.50(-3.11%)
Dec 30, 2020 1550 1600 1525 1525 247 -35.00(-2.24%)
Dec 29, 2020 1575 1625 1534 1560 260 +10.00(+0.65%)
Dec 28, 2020 1525 1700 1500 1550 840 -50.00(-3.12%)
Dec 24, 2020 1506 1620 1482 1600 482 +123.75(+8.38%)
Dec 23, 2020 1535 1535 1475 1476 394 -28.75(-1.91%)
Dec 22, 2020 1533 1582 1502 1505 210 +2.25(+0.15%)
Dec 21, 2020 1600 1600 1501 1503 317 +1.50(+0.10%)
Dec 18, 2020 1625 1695 1501 1501 279 -94.50(-5.92%)
Dec 17, 2020 1550 1626 1550 1596 158 +48.50(+3.13%)
Dec 16, 2020 1608 1608 1522 1547 200 -39.25(-2.47%)
Dec 15, 2020 1591 1610 1550 1586 150 +31.50(+2.03%)
Dec 14, 2020 1641 1650 1550 1555 147 -52.75(-3.28%)
Dec 11, 2020 1650 1662 1600 1608 170 -12.00(-0.74%)
Dec 10, 2020 1672 1700 1593 1620 207 +18.00(+1.12%)
Dec 09, 2020 1725 1750 1575 1602 188 -60.75(-3.65%)
Dec 08, 2020 1800 1800 1658 1662 378 -93.50(-5.32%)
Dec 07, 2020 1650 1775 1625 1756 485 +125.50(+7.70%)
Dec 04, 2020 1586 1675 1586 1630 196 +55.50(+3.52%)
Dec 03, 2020 1600 1650 1550 1575 264 +0.50(+0.03%)
Dec 02, 2020 1750 1750 1550 1574 430 -150.50(-8.72%)
Dec 01, 2020 1675 1775 1602 1725 1,278 +100.00(+6.15%)
Nov 30, 2020 1525 1650 1475 1625 1,366 +138.75(+9.34%)
Nov 27, 2020 1500 1522 1468 1486 371 -9.75(-0.65%)
Nov 25, 2020 1500 1538 1458 1496 454 +21.00(+1.42%)
Nov 24, 2020 1575 1575 1425 1475 943 -62.25(-4.05%)
Nov 23, 2020 1648 1648 1500 1537 776 -24.00(-1.54%)
Nov 20, 2020 1500 1575 1428 1561 2,838 -339.00(-17.84%)
Nov 19, 2020 1875 1953 1756 1900 390 +83.00(+4.57%)
Nov 18, 2020 1910 1930 1781 1817 101 -79.75(-4.20%)
Nov 17, 2020 1925 1950 1828 1897 151 -8.00(-0.42%)
Nov 16, 2020 2024 2025 1900 1905 95 -119.00(-5.88%)
Nov 13, 2020 2050 2050 1920 2024 88 -1.00(-0.05%)
Nov 12, 2020 1900 2075 1850 2025 130 +125.00(+6.58%)
Nov 11, 2020 1895 1970 1801 1900 142 +25.00(+1.33%)
Nov 10, 2020 2075 2125 1850 1875 427 -300.00(-13.79%)
Nov 09, 2020 2075 2275 2025 2175 167 +75.75(+3.61%)
Nov 06, 2020 2150 2175 2000 2099 197 -100.75(-4.58%)
Nov 05, 2020 2050 2200 2050 2200 115 +181.25(+8.98%)
Nov 04, 2020 2264 2264 2000 2019 267 -130.75(-6.08%)
Nov 03, 2020 2300 2300 2125 2150 189 -141.25(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.