Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Averox Inc (OP: AVRI )

0.0070 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1300 0.1300 0.1000 0.1000 18,000 -0.03(-23.08%)
Apr 29, 2021 0.1300 0.1300 0.1300 0.1300 2,200 +0.03(+28.08%)
Apr 28, 2021 0.1100 0.1300 0.1000 0.1015 20,500 -0.03(-21.92%)
Apr 27, 2021 0.1100 0.1300 0.1100 0.1300 4,248 +0.02(+18.18%)
Apr 26, 2021 0.1680 0.1750 0.1000 0.1100 62,200 -0.06(-34.52%)
Apr 23, 2021 0.1770 0.1780 0.1680 0.1680 9,600 +0.03(+20.00%)
Apr 22, 2021 0.1100 0.1400 0.1100 0.1400 7,168 -0.01(-6.67%)
Apr 21, 2021 0.1500 0.1500 0.1500 0.1500 2,390 +0.01(+7.99%)
Apr 20, 2021 0.1550 0.1770 0.1285 0.1389 111,870 -0.01(-5.83%)
Apr 19, 2021 0.1500 0.1560 0.1110 0.1475 101,874 +0.01(+5.36%)
Apr 16, 2021 0.1000 0.1695 0.1000 0.1400 210,400 +0.04(+40.00%)
Apr 15, 2021 0.0680 0.1110 0.0671 0.1000 195,601 +0.03(+49.03%)
Apr 14, 2021 0.0671 0.0671 0.0671 0.0671 2,000 -0.00(-0.30%)
Apr 13, 2021 0.0673 0.0673 0.0485 0.0673 89,923 +0.00(+4.34%)
Apr 12, 2021 0.0439 0.0645 0.0400 0.0645 238,200 +0.05(+303.12%)
Apr 09, 2021 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+0.00%)
Mar 30, 2021 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 29, 2021 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+31.15%)
Mar 24, 2021 0.0122 0.0122 0.0122 0 -0.03(-69.50%)
Mar 22, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2021 0.0400 0.0400 0.0400 0 -0.00(-6.98%)
Mar 15, 2021 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Mar 08, 2021 0.0430 0.0430 0.0430 0 +0.00(+7.50%)
Mar 04, 2021 0.0400 0.0400 0.0400 0 -0.00(-8.88%)
Mar 02, 2021 0.0439 0.0439 0.0439 0 -0.00(-0.23%)
Mar 01, 2021 0.0440 0.0440 0.0440 0.0440 1,610 +0.00(+2.33%)
Feb 26, 2021 0.0430 0.0430 0.0200 0.0430 1,100 +0.02(+72.00%)
Feb 23, 2021 0.0250 0.0250 0.0250 0 -0.01(-19.35%)
Feb 22, 2021 0.0350 0.0350 0.0310 0.0310 1,240 +0.01(+19.23%)
Feb 17, 2021 0.0260 0.0260 0.0260 0 -0.01(-35.00%)
Feb 16, 2021 0.0487 0.0487 0.0400 0.0400 35,000 -0.01(-17.53%)
Feb 08, 2021 0.0485 0.0485 0.0485 0 -0.00(-0.82%)
Feb 04, 2021 0.0489 0.0489 0.0489 0 +0.01(+22.25%)
Feb 03, 2021 0.0400 0.0400 0.0400 0.0400 11,538 -0.01(-18.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.