Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coinbase Global, Inc. (NQ: COIN )

236.32 +12.71 (+5.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 293.00 302.74 291.00 297.64 3,997,300 +2.87(+0.97%)
Apr 29, 2021 298.45 300.00 292.10 294.77 2,841,231 -3.28(-1.10%)
Apr 28, 2021 301.01 302.90 298.05 298.05 2,880,037 -3.95(-1.31%)
Apr 27, 2021 306.70 306.70 299.50 302.00 3,897,211 -2.54(-0.83%)
Apr 26, 2021 304.29 306.10 296.90 304.54 6,321,348 +12.94(+4.44%)
Apr 23, 2021 282.75 303.00 282.07 291.60 9,891,100 -1.85(-0.63%)
Apr 22, 2021 305.76 313.50 287.20 293.45 14,965,432 -18.47(-5.92%)
Apr 21, 2021 312.52 327.47 302.10 311.92 10,061,762 -8.90(-2.77%)
Apr 20, 2021 333.42 334.83 312.02 320.82 18,069,832 -12.18(-3.66%)
Apr 19, 2021 337.26 341.01 326.79 333.00 11,393,842 -9.00(-2.63%)
Apr 16, 2021 327.50 345.99 321.03 342.00 22,654,500 +19.25(+5.96%)
Apr 15, 2021 348.90 349.20 317.27 322.75 39,729,468 -5.53(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.