Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

110.53 -0.82 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 478.17 480.36 470.43 473.21 541,400 -5.97(-1.25%)
Jun 29, 2021 481.02 483.38 475.56 479.18 458,421 -2.32(-0.48%)
Jun 28, 2021 479.28 487.00 477.50 481.50 601,405 +6.84(+1.44%)
Jun 25, 2021 468.88 475.38 467.51 474.66 593,602 +6.59(+1.41%)
Jun 24, 2021 472.40 477.26 467.57 468.07 454,679 -1.06(-0.23%)
Jun 23, 2021 464.67 472.54 464.21 469.13 534,826 +3.44(+0.74%)
Jun 22, 2021 461.79 467.12 458.61 465.69 470,461 +4.64(+1.01%)
Jun 21, 2021 458.84 465.93 450.29 461.05 424,438 +4.89(+1.07%)
Jun 18, 2021 455.46 460.48 450.72 456.16 1,084,834 +0.81(+0.18%)
Jun 17, 2021 443.79 457.57 442.23 455.35 531,437 +9.94(+2.23%)
Jun 16, 2021 454.21 457.20 440.13 445.41 694,327 -6.40(-1.42%)
Jun 15, 2021 452.49 453.96 448.03 451.81 396,699 -0.33(-0.07%)
Jun 14, 2021 453.30 455.26 448.32 452.14 603,858 -1.03(-0.23%)
Jun 11, 2021 449.02 453.25 445.78 453.17 638,764 +2.50(+0.55%)
Jun 10, 2021 433.83 451.75 430.39 450.67 771,553 +16.73(+3.86%)
Jun 09, 2021 437.03 438.48 429.18 433.94 639,023 +0.07(+0.02%)
Jun 08, 2021 434.76 439.99 426.20 433.87 642,098 +3.53(+0.82%)
Jun 07, 2021 419.68 435.87 418.12 430.34 892,253 +12.22(+2.92%)
Jun 04, 2021 407.38 421.77 405.47 418.12 695,335 +13.54(+3.35%)
Jun 03, 2021 408.72 413.51 401.52 404.58 664,099 -8.38(-2.03%)
Jun 02, 2021 407.25 413.13 406.49 412.96 618,699 +5.51(+1.35%)
Jun 01, 2021 410.49 410.80 399.15 407.45 812,284 +1.81(+0.45%)
May 28, 2021 410.00 416.49 404.07 405.64 919,260 -3.35(-0.82%)
May 27, 2021 397.49 409.56 396.57 408.99 2,396,506 +11.29(+2.84%)
May 26, 2021 395.79 399.97 395.70 397.70 610,390 +0.61(+0.15%)
May 25, 2021 401.48 405.00 395.86 397.09 652,794 -2.90(-0.73%)
May 24, 2021 403.04 406.89 399.79 399.99 616,977 +1.37(+0.34%)
May 21, 2021 397.77 406.51 397.50 398.62 883,124 +2.14(+0.54%)
May 20, 2021 390.36 404.00 389.50 396.48 1,212,142 +9.76(+2.52%)
May 19, 2021 378.48 387.05 377.44 386.72 824,762 +0.36(+0.09%)
May 18, 2021 379.53 391.85 378.04 386.36 801,893 +6.88(+1.81%)
May 17, 2021 380.08 381.94 375.98 379.48 754,721 -1.55(-0.41%)
May 14, 2021 375.46 383.65 372.99 381.03 714,205 +7.58(+2.03%)
May 13, 2021 375.59 379.11 368.07 373.45 688,901 +0.61(+0.16%)
May 12, 2021 374.70 382.03 371.00 372.84 817,283 -8.67(-2.27%)
May 11, 2021 375.99 385.61 373.46 381.51 651,006 +1.05(+0.28%)
May 10, 2021 382.92 383.25 379.06 380.46 773,040 -3.48(-0.91%)
May 07, 2021 379.76 389.45 378.69 383.94 703,789 +6.85(+1.82%)
May 06, 2021 375.93 377.22 369.08 377.09 702,589 -1.26(-0.33%)
May 05, 2021 381.88 384.09 377.67 378.35 678,405 -0.02(-0.01%)
May 04, 2021 384.15 384.15 375.08 378.37 963,738 -8.03(-2.08%)
May 03, 2021 394.67 396.66 385.95 386.40 962,230 -6.44(-1.64%)
Apr 30, 2021 397.23 399.44 390.48 392.84 947,200 -7.09(-1.77%)
Apr 29, 2021 407.74 411.03 396.89 399.93 733,375 -5.61(-1.38%)
Apr 28, 2021 414.62 417.00 393.00 405.54 859,700 -8.01(-1.94%)
Apr 27, 2021 417.19 422.64 413.55 413.55 903,374 -7.21(-1.71%)
Apr 26, 2021 417.75 421.06 412.84 420.76 854,132 +5.79(+1.40%)
Apr 23, 2021 410.93 416.71 410.04 414.97 798,200 +6.55(+1.60%)
Apr 22, 2021 402.02 411.43 402.02 408.42 678,867 +5.09(+1.26%)
Apr 21, 2021 398.03 404.07 395.01 403.33 554,637 +4.94(+1.24%)
Apr 20, 2021 401.83 406.95 395.49 398.39 571,049 -5.79(-1.43%)
Apr 19, 2021 398.05 405.25 393.35 404.18 906,453 +5.18(+1.30%)
Apr 16, 2021 401.89 402.39 390.52 399.00 1,177,000 -2.96(-0.74%)
Apr 15, 2021 403.76 407.72 399.62 401.96 980,036 +3.89(+0.98%)
Apr 14, 2021 406.65 408.58 396.62 398.07 655,573 -5.08(-1.26%)
Apr 13, 2021 400.13 407.00 399.68 403.15 701,892 +4.16(+1.04%)
Apr 12, 2021 402.78 405.00 395.04 398.99 646,297 -4.38(-1.09%)
Apr 09, 2021 406.26 406.26 394.50 403.37 662,100 -0.37(-0.09%)
Apr 08, 2021 405.22 409.19 402.21 403.74 749,842 +3.19(+0.80%)
Apr 07, 2021 412.15 414.62 398.68 400.55 1,000,339 -14.29(-3.44%)
Apr 06, 2021 424.36 426.44 412.99 414.84 3,177,704 +30.30(+7.88%)
Apr 05, 2021 386.03 387.92 379.26 384.54 1,005,549 -0.50(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.