Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 29, 2021 0.1200 0.1250 0.1200 0.1250 1,245,211 +0.01(+4.17%)
Jul 28, 2021 0.1200 0.1200 0.1200 0.1200 789,696 +0.00(+4.35%)
Jul 27, 2021 0.1150 0.1200 0.1150 0.1150 143,300 -0.00(-4.17%)
Jul 26, 2021 0.1200 0.1200 0.1200 0.1200 74,500 +0.00(+0.00%)
Jul 23, 2021 0.1150 0.1200 0.1150 0.1200 280,500 +0.01(+9.09%)
Jul 22, 2021 0.1200 0.1200 0.1100 0.1100 352,250 -0.01(-8.33%)
Jul 21, 2021 0.1150 0.1200 0.1150 0.1200 134,960 +0.00(+4.35%)
Jul 20, 2021 0.1200 0.1200 0.1130 0.1150 469,000 +0.00(+0.00%)
Jul 19, 2021 0.1300 0.1300 0.1100 0.1150 4,007,340 -0.01(-11.54%)
Jul 16, 2021 0.1300 0.1300 0.1300 0.1300 104,000 +0.00(+0.00%)
Jul 15, 2021 0.1300 0.1300 0.1250 0.1300 559,673 +0.00(+0.00%)
Jul 14, 2021 0.1200 0.1300 0.1150 0.1300 1,693,500 +0.01(+4.00%)
Jul 13, 2021 0.1250 0.1250 0.1250 0.1250 97,800 +0.01(+4.17%)
Jul 12, 2021 0.1200 0.1250 0.1200 0.1200 3,478,493 +0.00(+0.00%)
Jul 09, 2021 0.1200 0.1200 0.1200 0.1200 359,620 +0.00(+0.00%)
Jul 08, 2021 0.1200 0.1200 0.1150 0.1200 1,386,000 +0.00(+0.00%)
Jul 07, 2021 0.1350 0.1350 0.1200 0.1200 5,920,000 -0.02(-11.11%)
Jul 06, 2021 0.1400 0.1400 0.1350 0.1350 1,678,215 -0.01(-6.90%)
Jul 05, 2021 0.1500 0.1500 0.1400 0.1450 5,210,900 +0.00(+0.00%)
Jul 02, 2021 0.1450 0.1500 0.1450 0.1450 334,173 +0.00(+3.57%)
Jun 30, 2021 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Jun 29, 2021 0.1550 0.1550 0.1500 0.1550 805,250 +0.00(+0.00%)
Jun 28, 2021 0.1500 0.1600 0.1500 0.1550 997,530 +0.00(+0.00%)
Jun 25, 2021 0.1500 0.1550 0.1500 0.1550 1,288,200 +0.01(+3.33%)
Jun 24, 2021 0.1750 0.1750 0.1500 0.1500 1,329,744 -0.02(-14.29%)
Jun 23, 2021 0.1700 0.1750 0.1600 0.1750 1,619,860 +0.00(+0.00%)
Jun 22, 2021 0.1650 0.1750 0.1600 0.1750 1,082,275 +0.01(+9.37%)
Jun 21, 2021 0.1500 0.1600 0.1500 0.1600 1,447,615 +0.01(+6.67%)
Jun 18, 2021 0.1600 0.1600 0.1500 0.1500 201,033 -0.01(-6.25%)
Jun 17, 2021 0.1650 0.1650 0.1550 0.1600 769,650 +0.00(+0.00%)
Jun 16, 2021 0.1650 0.1650 0.1600 0.1600 1,247,050 -0.01(-8.57%)
Jun 15, 2021 0.1750 0.1750 0.1600 0.1750 523,350 +0.00(+2.94%)
Jun 14, 2021 0.1600 0.1700 0.1550 0.1700 1,073,281 +0.02(+13.33%)
Jun 11, 2021 0.1650 0.1650 0.1500 0.1500 568,469 -0.01(-6.25%)
Jun 10, 2021 0.1600 0.1650 0.1550 0.1600 1,512,700 +0.01(+3.23%)
Jun 09, 2021 0.1650 0.1650 0.1550 0.1550 1,266,202 +0.00(+0.00%)
Jun 08, 2021 0.1750 0.1750 0.1550 0.1550 983,992 -0.01(-6.06%)
Jun 07, 2021 0.1800 0.1850 0.1650 0.1650 1,478,954 -0.01(-2.94%)
Jun 04, 2021 0.1700 0.1750 0.1580 0.1700 1,156,779 +0.01(+3.03%)
Jun 03, 2021 18.50 0.1850 0.1600 0.1650 113,729,504 -0.02(-13.16%)
Jun 02, 2021 0.2000 0.2000 0.1800 0.1900 909,984 -0.01(-5.00%)
Jun 01, 2021 0.2000 0.2100 0.1900 0.2000 1,237,771 +0.00(+0.00%)
May 31, 2021 0.2150 0.2150 0.2000 0.2000 484,937 -0.01(-4.76%)
May 28, 2021 0.2100 0.2150 0.1800 0.2100 1,106,667 +0.01(+2.44%)
May 27, 2021 0.1800 0.2100 0.1700 0.2050 979,265 +0.02(+13.89%)
May 26, 2021 0.1800 0.1850 0.1650 0.1800 1,111,992 +0.00(+0.00%)
May 25, 2021 0.1850 0.1850 0.1750 0.1800 1,291,378 +0.00(+0.00%)
May 21, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 20, 2021 0.1750 0.1750 0.1600 0.1700 546,400 +0.00(+0.00%)
May 19, 2021 0.1600 0.1700 0.1550 0.1700 1,486,671 +0.02(+9.68%)
May 18, 2021 0.1600 0.1600 0.1500 0.1550 1,481,869 +0.00(+0.00%)
May 17, 2021 0.1400 0.1600 0.1350 0.1550 3,227,919 +0.04(+40.91%)
May 11, 2021 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
May 10, 2021 0.1350 0.1350 0.1250 0.1250 1,187,300 +0.01(+4.17%)
May 07, 2021 0.1200 0.1200 0.1150 0.1200 138,250 +0.00(+0.00%)
May 06, 2021 0.1150 0.1200 0.1150 0.1200 307,631 +0.00(+0.00%)
May 05, 2021 0.1250 0.1250 0.1200 0.1200 178,500 +0.00(+0.00%)
May 04, 2021 0.1250 0.1250 0.1200 0.1200 77,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.