Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2011 2032 1938 1974 78 -15.50(-0.78%)
Jul 29, 2021 2000 2016 1950 1990 221 -73.50(-3.56%)
Jul 28, 2021 2098 2100 2048 2064 173 +13.50(+0.66%)
Jul 27, 2021 2118 2120 2040 2050 103 -31.75(-1.53%)
Jul 26, 2021 2125 2195 2052 2082 138 -49.00(-2.30%)
Jul 23, 2021 2174 2182 2125 2131 95 -51.75(-2.37%)
Jul 22, 2021 2190 2200 2125 2182 161 -5.00(-0.23%)
Jul 21, 2021 2225 2225 2175 2188 94 +12.50(+0.57%)
Jul 20, 2021 2184 2250 2151 2175 123 -20.00(-0.91%)
Jul 19, 2021 2150 2195 2063 2195 289 +0.00(+0.00%)
Jul 16, 2021 2248 2248 2145 2195 223 -52.50(-2.34%)
Jul 15, 2021 2275 2300 2200 2248 313 -41.25(-1.80%)
Jul 14, 2021 2275 2308 2275 2289 216 -8.75(-0.38%)
Jul 13, 2021 2325 2347 2264 2298 146 -21.75(-0.94%)
Jul 12, 2021 2343 2375 2312 2319 129 -45.75(-1.93%)
Jul 09, 2021 2389 2397 2332 2365 156 +14.25(+0.61%)
Jul 08, 2021 2350 2400 2320 2351 110 -24.25(-1.02%)
Jul 07, 2021 2400 2474 2338 2375 184 -37.75(-1.56%)
Jul 06, 2021 2477 2500 2403 2413 140 -52.75(-2.14%)
Jul 02, 2021 2483 2500 2402 2466 160 -34.50(-1.38%)
Jul 01, 2021 2575 2600 2425 2500 280 -50.00(-1.96%)
Jun 30, 2021 2625 2650 2550 2550 191 -75.00(-2.86%)
Jun 29, 2021 2725 2725 2600 2625 122 -50.00(-1.87%)
Jun 28, 2021 2800 2800 2650 2675 188 -100.00(-3.60%)
Jun 25, 2021 2625 2775 2625 2775 326 +100.00(+3.74%)
Jun 24, 2021 2650 2675 2625 2675 111 +0.00(+0.00%)
Jun 23, 2021 2700 2725 2650 2675 219 -50.00(-1.83%)
Jun 22, 2021 2575 2725 2575 2725 266 +100.00(+3.81%)
Jun 21, 2021 2650 2650 2525 2625 471 -50.00(-1.87%)
Jun 18, 2021 2675 2700 2600 2675 247 -25.00(-0.93%)
Jun 17, 2021 2650 2700 2625 2700 223 +0.00(+0.00%)
Jun 16, 2021 2600 2700 2600 2700 247 +100.00(+3.85%)
Jun 15, 2021 2700 2700 2600 2600 298 +0.00(+0.00%)
Jun 14, 2021 2600 2700 2600 2600 305 +50.00(+1.96%)
Jun 11, 2021 2700 2700 2550 2550 174 -150.00(-5.56%)
Jun 10, 2021 2575 2725 2525 2700 426 +150.00(+5.88%)
Jun 09, 2021 2675 2700 2500 2550 631 -75.00(-2.86%)
Jun 08, 2021 2575 2750 2575 2625 727 +0.00(+0.00%)
Jun 07, 2021 2525 2625 2525 2625 283 +100.00(+3.96%)
Jun 04, 2021 2550 2575 2500 2525 352 +0.00(+0.00%)
Jun 03, 2021 2525 2925 2500 2525 1,385 -50.00(-1.94%)
Jun 02, 2021 2525 2650 2438 2575 544 +75.25(+3.01%)
Jun 01, 2021 2475 2525 2385 2500 418 +24.75(+1.00%)
May 28, 2021 2491 2550 2400 2475 660 -16.00(-0.64%)
May 27, 2021 2325 2950 2300 2491 10,846 +161.50(+6.93%)
May 26, 2021 2250 2388 2232 2330 339 +67.00(+2.96%)
May 25, 2021 2249 2338 2201 2262 267 +61.00(+2.77%)
May 24, 2021 2338 2338 2180 2202 219 -111.00(-4.80%)
May 21, 2021 2194 2325 2124 2312 384 +179.50(+8.42%)
May 20, 2021 2250 2262 2125 2133 253 -146.00(-6.41%)
May 19, 2021 2250 2308 2064 2279 1,191 -10.75(-0.47%)
May 18, 2021 2232 2375 2225 2290 447 -110.25(-4.59%)
May 17, 2021 2375 2400 2221 2400 591 +100.00(+4.35%)
May 14, 2021 2275 2375 2226 2300 393 +25.00(+1.10%)
May 13, 2021 2275 2344 2200 2275 414 -56.25(-2.41%)
May 12, 2021 2250 2371 2250 2331 383 -40.00(-1.69%)
May 11, 2021 2375 2432 2175 2371 770 -31.50(-1.31%)
May 10, 2021 2600 2600 2389 2403 677 -247.25(-9.33%)
May 07, 2021 2575 2650 2426 2650 1,135 +25.00(+0.95%)
May 06, 2021 2625 2725 2575 2625 1,248 -100.00(-3.67%)
May 05, 2021 2975 2975 2600 2725 11,542 -875.00(-24.31%)
May 04, 2021 2450 4200 2425 3600 35,904 +1100.00(+44.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.