Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 6.245 6.245 6.245 0 -0.00(-0.08%)
Aug 26, 2021 6.240 6.250 6.240 6.250 14,670 +0.00(+0.00%)
Aug 25, 2021 6.230 6.250 6.230 6.250 359,847 +0.02(+0.32%)
Aug 24, 2021 6.250 6.250 6.230 6.230 78,514 -0.01(-0.16%)
Aug 23, 2021 6.260 6.260 6.240 6.240 143,274 +0.01(+0.16%)
Aug 20, 2021 6.230 6.240 6.230 6.230 8,370 -0.01(-0.16%)
Aug 19, 2021 6.230 6.245 6.230 6.240 20,841 +0.01(+0.16%)
Aug 18, 2021 6.230 6.250 6.230 6.230 71,845 -0.01(-0.16%)
Aug 17, 2021 6.230 6.250 6.230 6.240 133,327 +0.00(+0.00%)
Aug 16, 2021 6.220 6.250 6.220 6.240 92,005 +0.01(+0.16%)
Aug 13, 2021 6.070 6.260 6.040 6.230 321,811 +0.19(+3.15%)
Aug 12, 2021 6.080 6.100 5.870 6.040 182,168 -0.02(-0.33%)
Aug 11, 2021 6.080 6.080 6.030 6.060 229,090 +0.01(+0.17%)
Aug 10, 2021 6.080 6.080 6.010 6.050 352,021 -0.02(-0.33%)
Aug 09, 2021 5.850 6.090 5.850 6.070 264,819 +0.38(+6.68%)
Aug 06, 2021 5.725 5.725 5.660 5.690 569,228 -0.03(-0.52%)
Aug 05, 2021 5.700 5.740 5.680 5.720 91,809 +0.02(+0.35%)
Aug 04, 2021 5.680 5.710 5.680 5.700 58,773 +0.01(+0.18%)
Aug 03, 2021 5.570 5.730 5.550 5.690 239,947 +0.05(+0.89%)
Aug 02, 2021 5.700 5.760 5.510 5.640 154,248 -0.07(-1.23%)
Jul 30, 2021 5.630 5.710 5.560 5.710 105,527 +0.06(+1.06%)
Jul 29, 2021 5.710 5.730 5.580 5.650 127,438 -0.07(-1.22%)
Jul 28, 2021 5.550 5.730 5.520 5.720 224,712 +0.21(+3.81%)
Jul 27, 2021 5.540 5.540 5.377 5.510 132,043 -0.03(-0.54%)
Jul 26, 2021 5.900 5.910 5.500 5.540 268,318 -0.35(-5.94%)
Jul 23, 2021 5.950 5.960 5.870 5.890 195,163 -0.07(-1.17%)
Jul 22, 2021 5.970 5.970 5.940 5.960 73,099 +0.00(+0.00%)
Jul 21, 2021 5.960 5.970 5.920 5.960 105,917 +0.00(+0.00%)
Jul 20, 2021 6.110 6.290 5.950 5.960 1,059,117 +0.01(+0.17%)
Jul 19, 2021 5.960 5.960 5.930 5.950 41,987 +0.00(+0.00%)
Jul 16, 2021 5.950 5.970 5.940 5.950 217,264 +0.02(+0.34%)
Jul 15, 2021 5.920 5.930 5.860 5.930 170,687 +0.01(+0.17%)
Jul 14, 2021 5.940 5.962 5.910 5.920 54,956 -0.01(-0.17%)
Jul 13, 2021 5.930 5.950 5.910 5.930 224,875 +0.00(+0.00%)
Jul 12, 2021 5.910 5.930 5.900 5.930 90,104 -0.01(-0.17%)
Jul 09, 2021 5.970 5.970 5.930 5.940 55,682 +0.00(+0.00%)
Jul 08, 2021 5.920 5.960 5.920 5.940 95,511 +0.01(+0.17%)
Jul 07, 2021 5.910 5.945 5.900 5.930 67,844 +0.00(+0.00%)
Jul 06, 2021 5.920 5.945 5.875 5.930 103,577 -0.03(-0.50%)
Jul 02, 2021 5.950 5.960 5.920 5.960 58,365 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.