Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1712 1712 1665 1671 182 -17.50(-1.04%)
Aug 30, 2021 1725 1725 1659 1689 279 +3.75(+0.22%)
Aug 27, 2021 1738 1742 1658 1685 194 -50.00(-2.88%)
Aug 26, 2021 1778 1778 1680 1735 137 -27.00(-1.53%)
Aug 25, 2021 1800 1825 1750 1762 233 -13.00(-0.73%)
Aug 24, 2021 1650 1822 1638 1775 441 +141.50(+8.66%)
Aug 23, 2021 1652 1688 1633 1634 130 -30.25(-1.82%)
Aug 20, 2021 1649 1675 1625 1664 180 -2.50(-0.15%)
Aug 19, 2021 1750 1750 1625 1666 88 -0.25(-0.02%)
Aug 18, 2021 1675 1750 1666 1666 143 +3.50(+0.21%)
Aug 17, 2021 1750 1779 1652 1663 204 -97.00(-5.51%)
Aug 16, 2021 1762 1850 1725 1760 240 +43.00(+2.50%)
Aug 13, 2021 1812 1844 1696 1717 423 -251.75(-12.79%)
Aug 12, 2021 1950 2000 1925 1969 242 -28.50(-1.43%)
Aug 11, 2021 2000 2012 1918 1997 127 +69.75(+3.62%)
Aug 10, 2021 1925 1962 1900 1928 176 +30.50(+1.61%)
Aug 09, 2021 1900 1925 1890 1897 91 -5.50(-0.29%)
Aug 06, 2021 1925 1948 1890 1902 139 -22.00(-1.14%)
Aug 05, 2021 1950 1975 1888 1924 129 +23.50(+1.24%)
Aug 04, 2021 2000 2000 1876 1901 130 -70.75(-3.59%)
Aug 03, 2021 1975 2025 1944 1972 55 +4.50(+0.23%)
Aug 02, 2021 1950 2000 1938 1967 53 -7.25(-0.37%)
Jul 30, 2021 2011 2032 1938 1974 78 -15.50(-0.78%)
Jul 29, 2021 2000 2016 1950 1990 221 -73.50(-3.56%)
Jul 28, 2021 2098 2100 2048 2064 173 +13.50(+0.66%)
Jul 27, 2021 2118 2120 2040 2050 103 -31.75(-1.53%)
Jul 26, 2021 2125 2195 2052 2082 138 -49.00(-2.30%)
Jul 23, 2021 2174 2182 2125 2131 95 -51.75(-2.37%)
Jul 22, 2021 2190 2200 2125 2182 161 -5.00(-0.23%)
Jul 21, 2021 2225 2225 2175 2188 94 +12.50(+0.57%)
Jul 20, 2021 2184 2250 2151 2175 123 -20.00(-0.91%)
Jul 19, 2021 2150 2195 2063 2195 289 +0.00(+0.00%)
Jul 16, 2021 2248 2248 2145 2195 223 -52.50(-2.34%)
Jul 15, 2021 2275 2300 2200 2248 313 -41.25(-1.80%)
Jul 14, 2021 2275 2308 2275 2289 216 -8.75(-0.38%)
Jul 13, 2021 2325 2347 2264 2298 146 -21.75(-0.94%)
Jul 12, 2021 2343 2375 2312 2319 129 -45.75(-1.93%)
Jul 09, 2021 2389 2397 2332 2365 156 +14.25(+0.61%)
Jul 08, 2021 2350 2400 2320 2351 110 -24.25(-1.02%)
Jul 07, 2021 2400 2474 2338 2375 184 -37.75(-1.56%)
Jul 06, 2021 2477 2500 2403 2413 140 -52.75(-2.14%)
Jul 02, 2021 2483 2500 2402 2466 160 -34.50(-1.38%)
Jul 01, 2021 2575 2600 2425 2500 280 -50.00(-1.96%)
Jun 30, 2021 2625 2650 2550 2550 191 -75.00(-2.86%)
Jun 29, 2021 2725 2725 2600 2625 122 -50.00(-1.87%)
Jun 28, 2021 2800 2800 2650 2675 188 -100.00(-3.60%)
Jun 25, 2021 2625 2775 2625 2775 326 +100.00(+3.74%)
Jun 24, 2021 2650 2675 2625 2675 111 +0.00(+0.00%)
Jun 23, 2021 2700 2725 2650 2675 219 -50.00(-1.83%)
Jun 22, 2021 2575 2725 2575 2725 266 +100.00(+3.81%)
Jun 21, 2021 2650 2650 2525 2625 471 -50.00(-1.87%)
Jun 18, 2021 2675 2700 2600 2675 247 -25.00(-0.93%)
Jun 17, 2021 2650 2700 2625 2700 223 +0.00(+0.00%)
Jun 16, 2021 2600 2700 2600 2700 247 +100.00(+3.85%)
Jun 15, 2021 2700 2700 2600 2600 298 +0.00(+0.00%)
Jun 14, 2021 2600 2700 2600 2600 305 +50.00(+1.96%)
Jun 11, 2021 2700 2700 2550 2550 174 -150.00(-5.56%)
Jun 10, 2021 2575 2725 2525 2700 426 +150.00(+5.88%)
Jun 09, 2021 2675 2700 2500 2550 631 -75.00(-2.86%)
Jun 08, 2021 2575 2750 2575 2625 727 +0.00(+0.00%)
Jun 07, 2021 2525 2625 2525 2625 283 +100.00(+3.96%)
Jun 04, 2021 2550 2575 2500 2525 352 +0.00(+0.00%)
Jun 03, 2021 2525 2925 2500 2525 1,385 -50.00(-1.94%)
Jun 02, 2021 2525 2650 2438 2575 544 +75.25(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.