Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 27, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 26, 2021 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
May 25, 2021 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
May 14, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 13, 2021 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
May 12, 2021 0.1350 0.1400 0.1350 0.1350 191,310 +0.00(+0.00%)
May 03, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 30, 2021 0.1550 0.1550 0.1350 0.1350 61,400 -0.02(-12.90%)
Apr 27, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 26, 2021 0.1550 0.1550 0.1550 0.1550 3,567 +0.01(+6.90%)
Apr 23, 2021 0.1350 0.1450 0.1350 0.1450 4,013 +0.00(+3.57%)
Apr 21, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 16, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 15, 2021 0.1350 0.1400 0.1350 0.1400 13,500 +0.02(+12.00%)
Apr 12, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Apr 09, 2021 0.1250 0.1300 0.1250 0.1300 32,500 +0.00(+0.00%)
Apr 08, 2021 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Apr 06, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 01, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 30, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 29, 2021 0.1350 0.1350 0.1350 0.1350 13,000 +0.00(+0.00%)
Mar 23, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 22, 2021 0.1350 0.1350 0.1350 0.1350 625 -0.01(-10.00%)
Mar 17, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Mar 11, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Mar 10, 2021 0.1350 0.1400 0.1350 0.1400 76,280 -0.01(-6.67%)
Mar 09, 2021 0.1500 0.1500 0.1450 0.1500 6,300 +0.00(+0.00%)
Mar 08, 2021 0.1500 0.1500 0.1500 0.1500 10,113 +0.00(+0.00%)
Mar 05, 2021 0.1450 0.1500 0.1450 0.1500 19,100 +0.01(+7.14%)
Mar 03, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.