Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

3.420 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.255 3.432 3.255 3.344 10,631 +0.06(+1.88%)
Jul 29, 2021 3.176 3.441 3.176 3.282 14,529 +0.09(+2.76%)
Jul 28, 2021 3.317 3.317 3.176 3.194 21,815 -0.07(-2.16%)
Jul 27, 2021 3.292 3.317 3.229 3.264 10,207 -0.04(-1.33%)
Jul 26, 2021 3.308 3.361 3.282 3.308 17,423 +0.00(+0.00%)
Jul 23, 2021 3.485 3.485 3.308 3.308 31,759 -0.13(-3.85%)
Jul 22, 2021 3.467 3.502 3.414 3.441 37,160 -0.11(-2.98%)
Jul 21, 2021 3.493 3.546 3.414 3.546 57,113 +0.06(+1.77%)
Jul 20, 2021 3.449 3.485 3.370 3.485 34,871 +0.06(+1.80%)
Jul 19, 2021 3.096 3.555 3.096 3.423 76,894 +0.20(+6.30%)
Jul 16, 2021 3.246 3.246 3.158 3.220 17,281 +0.12(+3.99%)
Jul 15, 2021 3.458 3.458 3.096 3.096 90,125 -0.36(-10.46%)
Jul 14, 2021 3.617 3.617 3.441 3.458 19,838 -0.11(-2.97%)
Jul 13, 2021 3.591 3.590 3.538 3.564 10,397 +0.00(+0.00%)
Jul 12, 2021 3.626 3.635 3.538 3.564 14,453 -0.04(-1.22%)
Jul 09, 2021 3.626 3.688 3.546 3.608 30,352 +0.11(+3.02%)
Jul 08, 2021 3.582 3.626 3.476 3.502 19,074 -0.10(-2.70%)
Jul 07, 2021 3.617 3.793 3.573 3.599 28,684 -0.04(-0.97%)
Jul 06, 2021 3.652 3.763 3.573 3.635 37,182 -0.11(-3.06%)
Jul 02, 2021 3.776 3.811 3.740 3.749 7,446 -0.06(-1.62%)
Jul 01, 2021 3.758 3.926 3.672 3.811 98,098 +0.08(+2.13%)
Jun 30, 2021 3.820 3.820 3.626 3.732 84,114 -0.02(-0.47%)
Jun 29, 2021 3.882 3.882 3.688 3.749 94,026 -0.26(-6.39%)
Jun 28, 2021 4.058 4.058 3.838 4.005 89,989 -0.04(-1.09%)
Jun 25, 2021 3.970 4.049 3.926 4.049 1,691 +0.13(+3.38%)
Jun 24, 2021 3.952 3.970 3.873 3.917 10,872 +0.01(+0.23%)
Jun 23, 2021 3.952 4.085 3.899 3.908 48,727 +0.00(+0.00%)
Jun 22, 2021 3.802 4.093 3.776 3.908 30,274 +0.08(+2.07%)
Jun 21, 2021 3.820 3.899 3.820 3.829 10,721 -0.07(-1.81%)
Jun 18, 2021 3.970 3.970 3.846 3.899 36,333 -0.07(-1.78%)
Jun 17, 2021 4.067 4.067 3.926 3.970 19,789 -0.10(-2.39%)
Jun 16, 2021 3.987 4.067 3.970 4.067 21,931 -0.02(-0.43%)
Jun 15, 2021 4.093 4.093 3.952 4.085 30,211 -0.04(-0.86%)
Jun 14, 2021 3.996 4.146 3.996 4.120 19,659 +0.12(+3.09%)
Jun 11, 2021 3.961 4.052 3.661 3.996 38,346 -0.11(-2.79%)
Jun 10, 2021 4.314 4.323 4.085 4.111 60,732 -0.17(-3.92%)
Jun 09, 2021 4.235 4.411 4.058 4.279 68,833 +0.11(+2.75%)
Jun 08, 2021 4.146 4.229 4.120 4.164 9,658 +0.04(+0.85%)
Jun 07, 2021 4.208 4.252 4.067 4.129 41,769 -0.12(-2.90%)
Jun 04, 2021 4.190 4.252 4.058 4.252 57,062 +0.07(+1.69%)
Jun 03, 2021 4.332 4.327 4.120 4.182 59,523 -0.16(-3.66%)
Jun 02, 2021 4.358 4.437 4.296 4.340 57,660 -0.02(-0.40%)
Jun 01, 2021 4.137 4.358 4.137 4.358 33,544 +0.22(+5.33%)
May 28, 2021 3.987 4.190 3.987 4.137 43,820 +0.14(+3.53%)
May 27, 2021 3.970 4.076 3.943 3.996 54,141 +0.06(+1.57%)
May 26, 2021 3.846 3.979 3.846 3.935 27,141 +0.09(+2.29%)
May 25, 2021 3.890 4.049 3.846 3.846 45,028 -0.12(-3.11%)
May 24, 2021 4.279 4.323 3.926 3.970 123,098 -0.39(-8.91%)
May 21, 2021 4.190 4.393 4.150 4.358 14,463 +0.14(+3.35%)
May 20, 2021 4.190 4.287 3.987 4.217 102,126 +0.11(+2.80%)
May 19, 2021 4.279 4.279 4.102 4.102 41,298 -0.17(-3.93%)
May 18, 2021 4.384 4.437 4.146 4.270 55,003 -0.14(-3.20%)
May 17, 2021 4.764 4.773 4.190 4.411 1,354,007 -0.41(-8.59%)
May 14, 2021 4.861 4.918 4.781 4.826 41,408 -0.07(-1.44%)
May 13, 2021 4.834 4.896 4.764 4.896 283,749 +0.11(+2.30%)
May 12, 2021 4.817 4.817 4.764 4.786 332,107 +0.02(+0.46%)
May 11, 2021 4.879 4.879 4.755 4.764 206,963 -0.13(-2.70%)
May 10, 2021 4.861 4.984 4.843 4.896 24,530 -0.04(-0.72%)
May 07, 2021 4.993 5.205 4.896 4.931 36,680 -0.10(-1.93%)
May 06, 2021 5.011 5.284 4.879 5.028 53,920 +0.02(+0.35%)
May 05, 2021 4.905 5.064 4.870 5.011 42,838 +0.19(+3.84%)
May 04, 2021 4.623 4.931 4.623 4.826 15,410 +0.15(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.