Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

99.66 +0.09 (+0.09%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	90.32	90.36	89.20	89.99	572,130	-0.75(-0.83%)
Dec 29, 2022	89.98	90.97	89.98	90.74	484,988	+1.16(+1.29%)
Dec 28, 2022	91.02	91.22	89.55	89.58	530,321	-1.27(-1.40%)
Dec 27, 2022	90.60	91.03	90.35	90.85	443,411	+0.25(+0.28%)
Dec 23, 2022	90.12	90.60	89.61	90.60	361,430	+0.58(+0.64%)
Dec 22, 2022	90.07	90.26	88.68	90.02	899,290	-1.26(-1.38%)
Dec 21, 2022	90.72	91.46	90.66	91.28	484,452	+1.11(+1.23%)
Dec 20, 2022	89.83	90.52	89.72	90.17	459,424	+0.15(+0.17%)
Dec 19, 2022	90.58	90.84	89.52	90.02	344,907	-0.32(-0.35%)
Dec 16, 2022	90.76	90.80	89.73	90.34	781,019	-1.02(-1.12%)
Dec 15, 2022	92.50	92.57	91.09	91.36	570,589	-2.18(-2.33%)
Dec 14, 2022	94.35	94.81	93.00	93.54	435,757	-0.75(-0.80%)
Dec 13, 2022	95.48	95.70	93.58	94.29	468,696	+0.70(+0.75%)
Dec 12, 2022	92.43	93.59	92.31	93.59	309,526	+1.24(+1.34%)
Dec 09, 2022	92.97	93.16	92.30	92.35	336,449	-0.70(-0.75%)
Dec 08, 2022	92.97	93.29	92.65	93.05	401,871	+0.48(+0.52%)
Dec 07, 2022	92.61	93.16	92.32	92.56	505,493	-0.06(-0.07%)
Dec 06, 2022	93.34	93.49	92.04	92.63	429,993	-0.75(-0.80%)
Dec 05, 2022	94.38	94.38	93.14	93.38	333,765	-1.77(-1.86%)
Dec 02, 2022	94.03	95.34	93.79	95.15	277,152	+0.39(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

Historical Prices