Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaredge Tech (NQ: SEDG )

51.93 -1.82 (-3.39%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 276.16 283.59 273.67 283.27 485,681 +2.61(+0.93%)
Dec 29, 2022 281.37 289.97 278.12 280.66 718,393 +4.82(+1.75%)
Dec 28, 2022 291.19 291.19 271.10 275.84 1,470,940 -17.20(-5.87%)
Dec 27, 2022 307.32 307.52 291.20 293.04 724,326 -17.11(-5.52%)
Dec 23, 2022 312.31 312.31 304.24 310.15 413,797 -1.31(-0.42%)
Dec 22, 2022 317.02 318.87 306.38 311.46 706,608 -11.70(-3.62%)
Dec 21, 2022 311.51 323.57 307.00 323.16 688,332 +13.26(+4.28%)
Dec 20, 2022 308.74 318.96 300.00 309.90 628,226 +0.32(+0.10%)
Dec 19, 2022 322.69 322.69 307.11 309.58 609,604 -10.95(-3.42%)
Dec 16, 2022 323.90 327.15 314.14 320.53 1,355,632 -6.78(-2.07%)
Dec 15, 2022 329.18 340.65 325.04 327.31 848,901 -8.30(-2.47%)
Dec 14, 2022 332.00 341.68 329.87 335.61 1,123,989 +7.97(+2.43%)
Dec 13, 2022 320.34 330.88 318.52 327.64 1,078,453 +12.73(+4.04%)
Dec 12, 2022 310.32 317.51 309.10 314.91 533,804 +0.11(+0.03%)
Dec 09, 2022 313.68 320.64 312.50 314.80 712,017 -0.71(-0.23%)
Dec 08, 2022 311.49 317.00 307.47 315.51 836,997 +4.72(+1.52%)
Dec 07, 2022 308.76 321.41 305.23 310.79 1,305,139 +11.81(+3.95%)
Dec 06, 2022 310.95 314.44 296.68 298.98 902,072 -15.08(-4.80%)
Dec 05, 2022 306.38 322.58 306.00 314.06 1,382,817 +5.29(+1.71%)
Dec 02, 2022 291.16 316.28 291.16 308.77 1,144,719 +13.00(+4.40%)
Dec 01, 2022 300.46 301.36 290.77 295.77 786,811 -3.09(-1.03%)
Nov 30, 2022 295.09 300.92 285.50 298.86 1,477,025 +8.01(+2.75%)
Nov 29, 2022 297.56 298.00 287.70 290.85 654,372 -4.60(-1.56%)
Nov 28, 2022 297.14 300.25 292.79 295.45 776,087 -6.46(-2.14%)
Nov 25, 2022 302.08 308.79 297.16 301.91 456,700 -4.34(-1.42%)
Nov 23, 2022 308.50 311.48 300.53 306.25 851,153 -2.93(-0.95%)
Nov 22, 2022 302.05 310.55 298.26 309.18 921,946 +7.77(+2.58%)
Nov 21, 2022 301.74 305.00 295.42 301.41 752,548 -4.98(-1.63%)
Nov 18, 2022 304.00 307.60 298.30 306.39 1,290,881 +7.18(+2.40%)
Nov 17, 2022 280.00 301.36 274.27 299.21 1,240,285 +9.45(+3.26%)
Nov 16, 2022 285.28 294.54 283.01 289.76 859,460 +1.79(+0.62%)
Nov 15, 2022 291.72 294.00 287.34 287.97 879,194 +3.96(+1.39%)
Nov 14, 2022 287.50 290.87 280.47 284.01 1,034,396 -4.90(-1.70%)
Nov 11, 2022 280.45 299.90 279.32 288.91 1,813,413 +5.24(+1.85%)
Nov 10, 2022 266.46 285.46 263.84 283.67 2,691,552 +34.45(+13.82%)
Nov 09, 2022 250.23 271.63 249.00 249.22 2,016,104 -2.51(-1.00%)
Nov 08, 2022 240.56 253.72 240.05 251.73 3,527,076 +40.43(+19.13%)
Nov 07, 2022 222.40 223.68 206.60 211.30 1,833,433 -7.70(-3.52%)
Nov 04, 2022 231.26 232.15 211.37 219.00 894,478 -5.95(-2.65%)
Nov 03, 2022 217.58 228.24 215.99 224.95 670,069 +7.37(+3.39%)
Nov 02, 2022 225.08 230.18 217.40 217.58 1,062,202 -7.67(-3.41%)
Nov 01, 2022 236.96 238.86 225.23 225.25 711,603 -4.78(-2.08%)
Oct 31, 2022 228.44 232.00 225.00 230.03 839,531 -1.69(-0.73%)
Oct 28, 2022 226.88 232.38 222.89 231.72 798,874 +2.89(+1.26%)
Oct 27, 2022 229.69 233.93 225.51 228.83 1,016,456 +3.15(+1.40%)
Oct 26, 2022 224.20 235.24 220.55 225.68 1,926,363 +10.07(+4.67%)
Oct 25, 2022 205.03 219.00 205.03 215.61 1,095,747 +11.87(+5.83%)
Oct 24, 2022 203.66 205.61 197.67 203.74 1,025,741 +1.08(+0.53%)
Oct 21, 2022 197.33 203.35 194.00 202.66 1,677,393 +4.82(+2.44%)
Oct 20, 2022 200.62 203.85 194.14 197.84 1,028,049 -1.62(-0.81%)
Oct 19, 2022 204.25 204.25 196.72 199.46 1,223,034 -7.96(-3.84%)
Oct 18, 2022 207.00 211.86 203.39 207.42 1,571,258 +10.13(+5.13%)
Oct 17, 2022 199.00 203.30 195.70 197.29 1,056,695 +3.90(+2.02%)
Oct 14, 2022 203.28 212.50 193.03 193.39 1,280,601 -6.68(-3.34%)
Oct 13, 2022 191.93 203.87 190.15 200.07 1,237,062 -0.53(-0.26%)
Oct 12, 2022 205.83 206.59 195.61 200.60 1,451,362 -2.99(-1.47%)
Oct 11, 2022 204.39 209.59 200.94 203.59 1,608,709 -4.25(-2.04%)
Oct 10, 2022 210.30 211.95 204.12 207.84 1,013,836 -1.78(-0.85%)
Oct 07, 2022 216.70 219.24 208.48 209.62 1,568,209 -10.65(-4.83%)
Oct 06, 2022 233.47 237.70 219.70 220.27 1,586,942 -13.97(-5.96%)
Oct 05, 2022 240.37 242.32 224.94 234.24 1,461,241 -11.93(-4.85%)
Oct 04, 2022 245.80 250.45 243.16 246.17 703,243 +9.33(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.